PCOCK-WPLS 配对信息
价格 USD
US$0.01517
价格
1,646.68 WPLS
TVL
US$310,402.2
市值
US$1517.6万
5分钟
0.67%
1小时
-4.09%
4小时
2.35%
24小时
3.28%
分享
交易
5180
买入
3338
卖出
1842
交易量
10万
- 池化 PCOCK:
- 1025.63万
- 池化 WPLS:
- US$168.4亿
PCOCK/WPLS 在 PulseChain 的价格统计
截至 2026年2月20日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01517。PCOCK 价格在过去 24 小时内变化了 上涨 3.28%。过去 24 小时的交易历史包含 5180 笔交易,总交易量为 US$104,237.62。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$15,176,229.23。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$310,402.21。PCOCK/WPLS 交易对在 PulseChain 上进行交易。
常见问题
PCOCK/WPLS 当前的流动性是多少?
当前 PCOCK/WPLS 的流动性为 US$310,402.21,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。
PCOCK/WPLS 池在过去 24 小时内有多少笔交易?
PCOCK/WPLS 池在过去 24 小时内总交易笔数为 5180,其中 3338 笔为买入交易,1842 笔为卖出交易。
PCOCK/WPLS 池在过去 24 小时的交易量是多少?
PCOCK/WPLS 池在过去 24 小时内的交易量为 US$104,237.62。
1 PCOCK 兑换 WPLS 的汇率是多少?
1 PCOCK 兑换 WPLS 的汇率为 1,646.68, 记录时间为 UTC 12:01。
1 PCOCK 兑换成美元多少钱?
今天 1 PCOCK 兑换成美元的价格为 US$0.01517。
PCOCK-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/20 | 12:01:05 | buy | US$0.02221 | US$0.01517 | 2,410.84 | 1,646.68 | 1.46 | 0xdf...3dd1 | |
| 2026/02/20 | 12:00:35 | buy | US$0.02224 | US$0.01515 | 2,416.93 | 1,646.68 | 1.46 | 0xd9...48fb | |
| 2026/02/20 | 12:00:15 | buy | US$0.0223 | US$0.01515 | 2,423.04 | 1,646.68 | 1.47 | 0xab...04f1 | |
| 2026/02/20 | 11:59:55 | buy | US$0.02223 | US$0.01515 | 2,415.72 | 1,646.68 | 1.46 | 0x72...123b | |
| 2026/02/20 | 11:59:35 | buy | US$0.02229 | US$0.01515 | 2,421.84 | 1,646.68 | 1.47 | 0x8c...500c | |
| 2026/02/20 | 11:59:15 | buy | US$0.02235 | US$0.01515 | 2,427.97 | 1,646.68 | 1.47 | 0x91...c641 | |
| 2026/02/20 | 11:58:45 | buy | US$0.0224 | US$0.01515 | 2,433.99 | 1,646.67 | 1.47 | 0xdc...a5d4 | |
| 2026/02/20 | 11:58:25 | buy | US$0.02246 | US$0.01515 | 2,440.17 | 1,646.67 | 1.48 | 0x6e...f177 | |
| 2026/02/20 | 11:57:55 | buy | US$0.0224 | US$0.01515 | 2,433.7 | 1,646.67 | 1.47 | 0xe2...c218 | |
| 2026/02/20 | 11:57:35 | buy | US$0.0224 | US$0.01515 | 2,434.21 | 1,646.67 | 1.47 | 0x51...2366 | |
| 2026/02/20 | 11:57:05 | buy | US$0.02246 | US$0.01515 | 2,440.4 | 1,646.67 | 1.48 | 0x84...b906 | |
| 2026/02/20 | 11:56:45 | buy | US$0.02239 | US$0.01507 | 2,446.61 | 1,646.67 | 1.48 | 0xdc...91ea | |
| 2026/02/20 | 11:56:25 | buy | US$0.02245 | US$0.01507 | 2,452.85 | 1,646.67 | 1.48 | 0x5f...70f0 | |
| 2026/02/20 | 11:56:05 | buy | US$0.02251 | US$0.01507 | 2,459.11 | 1,646.67 | 1.49 | 0xf2...7a68 | |
| 2026/02/20 | 11:55:45 | buy | US$0.02257 | US$0.01507 | 2,465.4 | 1,646.67 | 1.49 | 0xc8...f31b | |
| 2026/02/20 | 11:55:05 | buy | US$0.02259 | US$0.01516 | 2,452.67 | 1,646.67 | 1.48 | 0xcf...dd71 | |
| 2026/02/20 | 11:54:45 | buy | US$0.02264 | US$0.01516 | 2,458.94 | 1,646.67 | 1.49 | 0xae...f1bb | |
| 2026/02/20 | 11:54:25 | buy | US$0.02271 | US$0.01516 | 2,465.24 | 1,646.67 | 1.49 | 0xaf...9ff4 | |
| 2026/02/20 | 11:54:15 | buy | US$1.15 | US$0.01516 | 124,956.56 | 1,646.66 | 75.88 | 0xdd...0a05 | |
| 2026/02/20 | 11:53:55 | buy | US$0.6877 | US$0.01516 | 74,660.7 | 1,646.64 | 45.34 | 0xf7...3e4c |