WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.01517
价格
1,646.68 WPLS
TVL
US$310,402.2
市值
US$1517.6万
5分钟
0.67%
1小时
-4.09%
4小时
2.35%
24小时
3.28%
分享
交易
5180
买入
3338
卖出
1842
交易量
10万
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
1025.63万
池化 WPLS:
US$168.4亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年2月20日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01517。PCOCK 价格在过去 24 小时内变化了 上涨 3.28%。过去 24 小时的交易历史包含 5180 笔交易,总交易量为 US$104,237.62。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$15,176,229.23。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$310,402.21。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$310,402.21,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 5180,其中 3338 笔为买入交易,1842 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$104,237.62。

1 PCOCK 兑换 WPLS 的汇率为 1,646.68, 记录时间为 UTC 12:01。

今天 1 PCOCK 兑换成美元的价格为 US$0.01517。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/02/2012:01:05buyUS$0.02221US$0.015172,410.841,646.681.460xdf...3dd1
2026/02/2012:00:35buyUS$0.02224US$0.015152,416.931,646.681.460xd9...48fb
2026/02/2012:00:15buyUS$0.0223US$0.015152,423.041,646.681.470xab...04f1
2026/02/2011:59:55buyUS$0.02223US$0.015152,415.721,646.681.460x72...123b
2026/02/2011:59:35buyUS$0.02229US$0.015152,421.841,646.681.470x8c...500c
2026/02/2011:59:15buyUS$0.02235US$0.015152,427.971,646.681.470x91...c641
2026/02/2011:58:45buyUS$0.0224US$0.015152,433.991,646.671.470xdc...a5d4
2026/02/2011:58:25buyUS$0.02246US$0.015152,440.171,646.671.480x6e...f177
2026/02/2011:57:55buyUS$0.0224US$0.015152,433.71,646.671.470xe2...c218
2026/02/2011:57:35buyUS$0.0224US$0.015152,434.211,646.671.470x51...2366
2026/02/2011:57:05buyUS$0.02246US$0.015152,440.41,646.671.480x84...b906
2026/02/2011:56:45buyUS$0.02239US$0.015072,446.611,646.671.480xdc...91ea
2026/02/2011:56:25buyUS$0.02245US$0.015072,452.851,646.671.480x5f...70f0
2026/02/2011:56:05buyUS$0.02251US$0.015072,459.111,646.671.490xf2...7a68
2026/02/2011:55:45buyUS$0.02257US$0.015072,465.41,646.671.490xc8...f31b
2026/02/2011:55:05buyUS$0.02259US$0.015162,452.671,646.671.480xcf...dd71
2026/02/2011:54:45buyUS$0.02264US$0.015162,458.941,646.671.490xae...f1bb
2026/02/2011:54:25buyUS$0.02271US$0.015162,465.241,646.671.490xaf...9ff4
2026/02/2011:54:15buyUS$1.15US$0.01516124,956.561,646.6675.880xdd...0a05
2026/02/2011:53:55buyUS$0.6877US$0.0151674,660.71,646.6445.340xf7...3e4c