WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.00929
价格
1,620.51 WPLS
TVL
US$59,075.34
市值
US$927万
5分钟
0.54%
1小时
0.08%
4小时
-0.92%
24小时
-3.18%
分享
交易
3651
买入
3209
卖出
442
交易量
1万
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
318.85万
池化 WPLS:
US$51.52亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年7月12日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.00929。PCOCK 价格在过去 24 小时内变化了 下跌 -3.18%。过去 24 小时的交易历史包含 3651 笔交易,总交易量为 US$14,317.48。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$9,270,337.18。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$59,075.34。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$59,075.34,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 3651,其中 3209 笔为买入交易,442 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$14,317.48。

1 PCOCK 兑换 WPLS 的汇率为 1,620.51, 记录时间为 UTC 03:01。

今天 1 PCOCK 兑换成美元的价格为 US$0.00929。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/07/1203:01:15buyUS$0.008946US$0.009291,560.551,620.510.96290x51...a985
2026/07/1203:00:45buyUS$0.008978US$0.009291,566.111,620.510.96640x39...37a7
2026/07/1203:00:15buyUS$0.008935US$0.009291,558.571,620.510.96170xaa...cbe6
2026/07/1202:59:45buyUS$0.008967US$0.009291,564.131,620.510.96520xa7...4186
2026/07/1202:59:15buyUS$0.008947US$0.0092371,569.711,620.510.96860x86...589a
2026/07/1202:58:45buyUS$0.008947US$0.0092651,564.911,620.510.96560xd0...895c
2026/07/1202:58:15sellUS$5.03US$0.009188882,962.741,611.4547.940x77...d51f
2026/07/1202:58:15buyUS$0.008955US$0.0092431,570.511,621.060.96880x96...8b79
2026/07/1202:57:35buyUS$0.008937US$0.0092431,567.511,621.060.96690xdc...6cd6
2026/07/1202:57:05buyUS$0.008968US$0.0092411,573.111,621.060.97040x5e...fb68
2026/07/1202:56:35buyUS$0.008935US$0.0092411,567.51,621.060.96690x02...4ee4
2026/07/1202:56:05buyUS$0.008967US$0.0092411,573.111,621.060.97040x92...a04c
2026/07/1202:55:25buyUS$0.008944US$0.009241,569.051,621.060.96790xdd...23e1
2026/07/1202:54:55buyUS$0.008983US$0.0092471,574.671,621.060.97130x2f...4a2c
2026/07/1202:54:15buyUS$0.009015US$0.0092471,580.311,621.060.97480x0f...3ace
2026/07/1202:53:35buyUS$0.008982US$0.0092471,574.491,621.060.97120x25...6685
2026/07/1202:53:05buyUS$0.008972US$0.0092471,572.821,621.050.97020x60...7bca
2026/07/1202:52:25buyUS$0.008966US$0.0092471,571.761,621.050.96950xe6...6bc6
2026/07/1202:51:55buyUS$0.008966US$0.0092471,571.711,621.050.96950x6b...77f3
2026/07/1202:51:25buyUS$0.008998US$0.0092471,577.341,621.050.9730xf4...3312