WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.01303
价格
1,585.08 WPLS
TVL
US$286,051.25
市值
US$1303.3万
5分钟
-0.11%
1小时
2.39%
4小时
1.17%
24小时
0.54%
分享
交易
1492
买入
608
卖出
884
交易量
5万
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
1100.63万
池化 WPLS:
US$173.95亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年4月22日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01303。PCOCK 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 1492 笔交易,总交易量为 US$51,879.83。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$13,032,655.61。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$286,051.25。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$286,051.25,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 1492,其中 608 笔为买入交易,884 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$51,879.83。

1 PCOCK 兑换 WPLS 的汇率为 1,585.08, 记录时间为 UTC 10:19。

今天 1 PCOCK 兑换成美元的价格为 US$0.01303。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/04/2210:16:35buyUS$0.0258US$0.013033,139.011,585.081.980xf8...39af
2026/04/2210:15:15sellUS$131.79US$0.012961602.96万1,577.3610,162.270x65...e479
2026/04/2210:15:05sellUS$0.01134US$0.012981,379.531,578.810.87370xfd...0636
2026/04/2210:14:15buyUS$46.63US$0.01305567.18万1,587.493,572.780xd0...36f6
2026/04/2210:11:45buyUS$10.43US$0.01304126.95万1,586.868000x7e...d604
2026/04/2210:07:15buyUS$0.0257US$0.012973,142.921,586.741.980x16...3002
2026/04/2210:06:45sellUS$0.5698US$0.012969,669.811,577.5644.160x9b...a409
2026/04/2210:02:25buyUS$35.78US$0.01289440.23万1,586.352,775.110xe8...56ba
2026/04/2210:02:25buyUS$1.04US$0.01289128,452.21,586.180.980x95...7af5
2026/04/2210:02:15sellUS$2.46US$0.01289301,628.281,576.83191.280xdf...1ece
2026/04/2210:02:15sellUS$2.41US$0.01289295,435.681,576.77187.360x3e...ee28
2026/04/2209:58:05buyUS$0.02563US$0.012933,143.411,585.951.980x32...0d4d
2026/04/2209:58:05buyUS$4.07US$0.01293500,0001,585.99315.250xc2...e279
2026/04/2209:50:15buyUS$23.97US$0.01294293.73万1,585.211,852.910x82...f06e
2026/04/2209:50:15buyUS$20.96US$0.01294256.87万1,585.711,619.870x82...f06e
2026/04/2209:48:45buyUS$0.02563US$0.012933,139.861,584.941.980x58...ebc7
2026/04/2209:41:15sellUS$0.6681US$0.0128182,140.321,575.8152.120xb3...43d7
2026/04/2209:41:15sellUS$1.73US$0.01281212,797.151,575.78135.040x61...7c1e
2026/04/2209:40:55sellUS$2.98US$0.01281366,950.971,575.85232.850x4b...08dc
2026/04/2209:40:15sellUS$0.9271US$0.0129113,241.031,575.971.850x3c...1fd8