WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.009157
价格
1,618.02 WPLS
TVL
US$58,282.99
市值
US$913.7万
5分钟
0.08%
1小时
-0.91%
4小时
-1.03%
24小时
-3.21%
分享
交易
3187
买入
2882
卖出
305
交易量
7561
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
319.17万
池化 WPLS:
US$51.49亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年7月12日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.009157。PCOCK 价格在过去 24 小时内变化了 下跌 -3.21%。过去 24 小时的交易历史包含 3187 笔交易,总交易量为 US$7,560.72。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$9,136,566.82。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$58,283.00。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$58,283.00,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 3187,其中 2882 笔为买入交易,305 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$7,560.72。

1 PCOCK 兑换 WPLS 的汇率为 1,618.02, 记录时间为 UTC 16:42。

今天 1 PCOCK 兑换成美元的价格为 US$0.009157。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/07/1216:41:55buyUS$0.008623US$0.0091571,523.721,618.020.94170xb0...73a5
2026/07/1216:41:25buyUS$0.008654US$0.0091581,528.991,618.020.94490x81...2c95
2026/07/1216:40:45buyUS$0.008648US$0.0091611,527.511,618.020.9440x89...7a78
2026/07/1216:40:15buyUS$3.73US$0.009159660,0001,617.81407.950xf8...11ac
2026/07/1216:40:15buyUS$0.00865US$0.0091581,527.861,617.610.94450x5a...d0c7
2026/07/1216:39:45buyUS$0.008618US$0.0091581,522.221,617.60.9410x42...5982
2026/07/1216:39:15buyUS$0.008648US$0.0091581,527.491,617.60.94420x76...c7e2
2026/07/1216:38:45sellUS$0.05081US$0.0091058,975.31,608.245.580xb5...04f6
2026/07/1216:38:45buyUS$0.008658US$0.0091581,529.331,617.610.94540x84...f283
2026/07/1216:38:15buyUS$0.008643US$0.0091581,526.621,617.610.94370x8e...dd5a
2026/07/1216:37:45buyUS$0.008669US$0.0091581,531.191,617.610.94650x73...038e
2026/07/1216:37:15buyUS$0.008703US$0.0091621,536.511,617.610.94980x97...2cb1
2026/07/1216:37:05buyUS$23.05US$0.009155407万1,616.332,518.020x22...f66e
2026/07/1216:36:45buyUS$0.008665US$0.0091481,529.881,615.050.94720xc2...9d29
2026/07/1216:36:15buyUS$0.008702US$0.0091491,536.161,615.050.95110xde...4083
2026/07/1216:35:45buyUS$0.008704US$0.0091491,536.461,615.050.95130xfa...9858
2026/07/1216:35:05buyUS$0.008677US$0.0091491,531.711,615.050.94830xd6...b969
2026/07/1216:34:35buyUS$0.008707US$0.0091491,537.041,615.050.95160x38...7916
2026/07/1216:34:05buyUS$0.008735US$0.0091491,541.981,615.050.95470xc6...9444
2026/07/1216:33:35buyUS$0.008695US$0.0091491,534.871,615.050.95030x3f...a4fa