PCOCK-WPLS 配对信息
价格 USD
US$0.01947
价格
1,912.28 WPLS
TVL
US$372,626.35
市值
US$1947.1万
5分钟
0.50%
1小时
1.17%
4小时
1.91%
24小时
4.36%
分享
交易
2710
买入
1271
卖出
1439
交易量
6万
- 池化 PCOCK:
- 959.67万
- 池化 WPLS:
- US$182.98亿
PCOCK/WPLS 在 PulseChain 的价格统计
截至 2026年3月12日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01947。PCOCK 价格在过去 24 小时内变化了 上涨 4.36%。过去 24 小时的交易历史包含 2710 笔交易,总交易量为 US$62,825.43。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$19,470,826.94。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$372,626.36。PCOCK/WPLS 交易对在 PulseChain 上进行交易。
常见问题
PCOCK/WPLS 当前的流动性是多少?
当前 PCOCK/WPLS 的流动性为 US$372,626.36,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。
PCOCK/WPLS 池在过去 24 小时内有多少笔交易?
PCOCK/WPLS 池在过去 24 小时内总交易笔数为 2710,其中 1271 笔为买入交易,1439 笔为卖出交易。
PCOCK/WPLS 池在过去 24 小时的交易量是多少?
PCOCK/WPLS 池在过去 24 小时内的交易量为 US$62,825.43。
1 PCOCK 兑换 WPLS 的汇率是多少?
1 PCOCK 兑换 WPLS 的汇率为 1,912.28, 记录时间为 UTC 22:49。
1 PCOCK 兑换成美元多少钱?
今天 1 PCOCK 兑换成美元的价格为 US$0.01947。
PCOCK-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/12 | 22:48:55 | buy | US$0.06525 | US$0.01947 | 6,408.45 | 1,912.28 | 3.35 | 0x2a...f933 | |
| 2026/03/12 | 22:47:25 | buy | US$0.0652 | US$0.01945 | 6,407.95 | 1,912.28 | 3.35 | 0x23...c56e | |
| 2026/03/12 | 22:46:05 | buy | US$0.06556 | US$0.01945 | 6,442.96 | 1,912.28 | 3.36 | 0x2b...4797 | |
| 2026/03/12 | 22:44:45 | buy | US$0.06561 | US$0.01945 | 6,448.08 | 1,912.28 | 3.37 | 0xd8...cabb | |
| 2026/03/12 | 22:43:25 | buy | US$0.06562 | US$0.01935 | 6,483.46 | 1,912.27 | 3.39 | 0xa6...99a4 | |
| 2026/03/12 | 22:42:05 | buy | US$0.06604 | US$0.01937 | 6,519.13 | 1,912.27 | 3.4 | 0x8b...7838 | |
| 2026/03/12 | 22:40:45 | buy | US$0.0665 | US$0.01949 | 6,523.65 | 1,912.27 | 3.41 | 0x6d...b90f | |
| 2026/03/12 | 22:39:25 | buy | US$0.06544 | US$0.01949 | 6,419.72 | 1,912.27 | 3.35 | 0x95...6327 | |
| 2026/03/12 | 22:38:05 | buy | US$0.06545 | US$0.01949 | 6,420.71 | 1,912.27 | 3.35 | 0xa9...abae | |
| 2026/03/12 | 22:37:55 | sell | US$1.93 | US$0.01938 | 190,121.79 | 1,901.21 | 100 | 0x7e...0201 | |
| 2026/03/12 | 22:36:45 | buy | US$0.06544 | US$0.01938 | 6,455.92 | 1,912.31 | 3.37 | 0xf4...1ae4 | |
| 2026/03/12 | 22:35:25 | buy | US$0.06478 | US$0.01938 | 6,390.82 | 1,912.31 | 3.34 | 0x5d...3d9f | |
| 2026/03/12 | 22:34:25 | sell | US$319.85 | US$0.01941 | 3137.34万 | 1,904.5 | 16,473.24 | 0x31...5740 | |
| 2026/03/12 | 22:34:05 | buy | US$0.06551 | US$0.01956 | 6,425.77 | 1,918.88 | 3.34 | 0x30...54d4 | |
| 2026/03/12 | 22:32:45 | buy | US$0.0641 | US$0.01944 | 6,326.58 | 1,918.88 | 3.29 | 0xf2...cd7c | |
| 2026/03/12 | 22:32:05 | sell | US$2.74 | US$0.01933 | 270,847.37 | 1,907.79 | 141.96 | 0x49...62cc | |
| 2026/03/12 | 22:31:25 | buy | US$0.06377 | US$0.01944 | 6,294.25 | 1,918.93 | 3.28 | 0xb7...6d80 | |
| 2026/03/12 | 22:30:05 | buy | US$0.06415 | US$0.01944 | 6,331.54 | 1,918.93 | 3.29 | 0xd4...ba74 | |
| 2026/03/12 | 22:28:45 | buy | US$0.06265 | US$0.01944 | 6,183.68 | 1,918.93 | 3.22 | 0xf9...0bb5 | |
| 2026/03/12 | 22:27:25 | buy | US$0.06315 | US$0.01955 | 6,196.32 | 1,918.93 | 3.22 | 0x28...0155 |