WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.01365
价格
990.07 WPLS
TVL
US$352,190.19
市值
US$1365.4万
5分钟
-0.58%
1小时
-3.14%
4小时
-4.62%
24小时
5.56%
分享
交易
6483
买入
3960
卖出
2523
交易量
11万
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
1285.88万
池化 WPLS:
US$127.69亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年1月29日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01365。PCOCK 价格在过去 24 小时内变化了 上涨 5.56%。过去 24 小时的交易历史包含 6483 笔交易,总交易量为 US$105,126.78。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$13,654,092.04。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$352,190.19。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$352,190.19,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 6483,其中 3960 笔为买入交易,2523 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$105,126.78。

1 PCOCK 兑换 WPLS 的汇率为 990.07, 记录时间为 UTC 03:39。

今天 1 PCOCK 兑换成美元的价格为 US$0.01365。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2903:39:15sellUS$9.7US$0.01365703,655.42990.07710.70x03...c1ec
2026/01/2903:39:05sellUS$0.3087US$0.0136522,388.03990.1322.610x5a...eec2
2026/01/2903:38:55buyUS$0.03134US$0.013732,272.77995.92.280xcd...56d8
2026/01/2903:38:25sellUS$10.87US$0.01365788,749.26990.09796.630xd7...f0a2
2026/01/2903:38:15buyUS$0.03122US$0.013722,265.02996.022.270x23...1918
2026/01/2903:37:35buyUS$0.03134US$0.013722,274.2996.022.280x55...d4c2
2026/01/2903:37:15sellUS$7.59US$0.01365550,909.76990.3556.30x11...ccb9
2026/01/2903:36:55buyUS$0.0309US$0.013732,241.97996.112.250x43...4a6f
2026/01/2903:36:45sellUS$1.56US$0.01365113,637.32990.35114.740xc2...4317
2026/01/2903:36:15sellUS$8.65US$0.01365627,799.5990.41633.870x48...2bad
2026/01/2903:36:05buyUS$0.03102US$0.013732,250.98996.222.250x63...90b7
2026/01/2903:35:25buyUS$0.03098US$0.013732,247.84996.32.250xc2...301b
2026/01/2903:35:25sellUS$6.54US$0.01365474,740.59990.49479.290x64...f533
2026/01/2903:35:05sellUS$0.252US$0.0136518,287.84990.5318.460x22...61c2
2026/01/2903:35:05buyUS$0.4277US$0.0137331,037.99996.331.150xb1...414a
2026/01/2903:34:35buyUS$0.03105US$0.013732,253.3996.32.260x2e...f4c1
2026/01/2903:34:25sellUS$10.86US$0.01365788,585.57990.49796.150xd7...27b0
2026/01/2903:33:55buyUS$0.031US$0.013732,249.5996.422.250x55...ebb6
2026/01/2903:33:35sellUS$0.4071US$0.0136529,537.72990.5529.810x6c...0a68
2026/01/2903:33:25sellUS$8.14US$0.01365591,214.77990.6596.820x90...c50a