PCOCK-WPLS 配对信息
价格 USD
US$0.01139
价格
1,497.47 WPLS
TVL
US$258,675.65
市值
US$1139.4万
5分钟
0.32%
1小时
-2.75%
4小时
0.30%
24小时
0.92%
分享
交易
1073
买入
426
卖出
647
交易量
2万
- 池化 PCOCK:
- 1138.5万
- 池化 WPLS:
- US$169.99亿
PCOCK/WPLS 在 PulseChain 的价格统计
截至 2026年5月12日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01139。PCOCK 价格在过去 24 小时内变化了 上涨 0.92%。过去 24 小时的交易历史包含 1073 笔交易,总交易量为 US$22,425.84。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$11,393,567.81。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$258,675.65。PCOCK/WPLS 交易对在 PulseChain 上进行交易。
常见问题
PCOCK/WPLS 当前的流动性是多少?
当前 PCOCK/WPLS 的流动性为 US$258,675.65,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。
PCOCK/WPLS 池在过去 24 小时内有多少笔交易?
PCOCK/WPLS 池在过去 24 小时内总交易笔数为 1073,其中 426 笔为买入交易,647 笔为卖出交易。
PCOCK/WPLS 池在过去 24 小时的交易量是多少?
PCOCK/WPLS 池在过去 24 小时内的交易量为 US$22,425.84。
1 PCOCK 兑换 WPLS 的汇率是多少?
1 PCOCK 兑换 WPLS 的汇率为 1,497.47, 记录时间为 UTC 21:59。
1 PCOCK 兑换成美元多少钱?
今天 1 PCOCK 兑换成美元的价格为 US$0.01139。
PCOCK-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/12 | 21:57:55 | buy | US$1.2 | US$0.01139 | 158,258.8 | 1,497.47 | 105.68 | 0x18...58e7 | |
| 2026/05/12 | 21:57:35 | buy | US$1.64 | US$0.01139 | 216,669.41 | 1,497.43 | 144.69 | 0x09...2acf | |
| 2026/05/12 | 21:56:55 | buy | US$2.77 | US$0.01138 | 364,588.32 | 1,497.38 | 243.48 | 0x44...e038 | |
| 2026/05/12 | 21:56:45 | buy | US$1.18 | US$0.01138 | 156,481.29 | 1,497.34 | 104.5 | 0x0f...44ed | |
| 2026/05/12 | 21:55:55 | buy | US$0.6428 | US$0.01134 | 84,843.65 | 1,497.32 | 56.66 | 0xc7...790d | |
| 2026/05/12 | 21:55:55 | buy | US$2.77 | US$0.01134 | 365,810.9 | 1,497.28 | 244.31 | 0x85...d768 | |
| 2026/05/12 | 21:55:35 | buy | US$0.1876 | US$0.01134 | 24,766.77 | 1,497.23 | 16.54 | 0xcf...1459 | |
| 2026/05/12 | 21:55:35 | buy | US$0.6077 | US$0.01134 | 80,221.05 | 1,497.24 | 53.57 | 0x1e...5c58 | |
| 2026/05/12 | 21:55:25 | buy | US$0.2786 | US$0.01134 | 36,776.26 | 1,497.37 | 24.56 | 0xa2...e567 | |
| 2026/05/12 | 21:55:15 | buy | US$0.488 | US$0.01134 | 64,421.61 | 1,497.21 | 43.02 | 0x06...f725 | |
| 2026/05/12 | 21:55:05 | buy | US$0.7463 | US$0.01134 | 98,508.56 | 1,497.2 | 65.79 | 0x4e...06f2 | |
| 2026/05/12 | 21:54:55 | buy | US$0.1468 | US$0.01134 | 19,380.65 | 1,497.18 | 12.94 | 0xab...8dce | |
| 2026/05/12 | 21:54:55 | buy | US$0.5002 | US$0.01134 | 66,032.21 | 1,497.19 | 44.1 | 0x11...f7db | |
| 2026/05/12 | 21:54:15 | sell | US$112.82 | US$0.01128 | 1489.78万 | 1,489.77 | 10,000 | 0x40...82dc | |
| 2026/05/12 | 21:54:15 | buy | US$1.83 | US$0.01133 | 241,958.07 | 1,497.15 | 161.61 | 0x0f...c07b | |
| 2026/05/12 | 21:54:05 | buy | US$0.01574 | US$0.01135 | 2,078.66 | 1,499.76 | 1.38 | 0xa3...8fbd | |
| 2026/05/12 | 21:52:55 | buy | US$0.3636 | US$0.01135 | 48,021.94 | 1,499.76 | 32.01 | 0x46...edc4 | |
| 2026/05/12 | 21:52:15 | buy | US$1.9 | US$0.01135 | 252,011.44 | 1,499.73 | 168.03 | 0x92...6ee4 | |
| 2026/05/12 | 21:51:45 | buy | US$0.1277 | US$0.01135 | 16,873.14 | 1,499.71 | 11.25 | 0xe2...47d4 | |
| 2026/05/12 | 21:51:35 | buy | US$2.3 | US$0.01135 | 303,961.32 | 1,499.68 | 202.68 | 0x19...8f2b |