WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.007987
价格
1,522.85 WPLS
TVL
US$50,717.17
市值
US$794.6万
5分钟
-0.59%
1小时
-0.66%
4小时
2.41%
24小时
0.31%
分享
交易
239
买入
104
卖出
135
交易量
2824
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
316.54万
池化 WPLS:
US$48.35亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年11月10日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.007987。PCOCK 价格在过去 24 小时内变化了 上涨 0.31%。过去 24 小时的交易历史包含 239 笔交易,总交易量为 US$2,824.03。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$7,946,388.49。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$50,717.17。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$50,717.17,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 239,其中 104 笔为买入交易,135 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$2,824.03。

1 PCOCK 兑换 WPLS 的汇率为 1,522.85, 记录时间为 UTC 22:34。

今天 1 PCOCK 兑换成美元的价格为 US$0.007987。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/11/1022:32:55sellUS$0.1213US$0.00798723,127.21,522.8515.180x52...501a
2026/11/1022:30:15buyUS$0.01951US$0.0080343,720.631,531.882.420x36...8bd7
2026/11/1022:14:45buyUS$0.03814US$0.0080217,284.851,531.884.750xb0...c765
2026/11/1022:01:15sellUS$24.22US$0.007985462.52万1,524.473,0340xee...aefb
2026/11/1021:54:15buyUS$12.06US$0.00804230.11万1,534.081,5000x7a...fba5
2026/11/1021:28:35sellUS$0.005273US$0.007921,015.051,524.480.66580x56...8b39
2026/11/1020:56:05buyUS$20.09US$0.007966386.54万1,532.132,522.880xdf...642a
2026/11/1020:54:25buyUS$19.14US$0.007949368.47万1,529.742,408.690x9e...7842
2026/11/1020:48:45buyUS$22.43US$0.007916432.86万1,527.212,834.30x7b...14bf
2026/11/1020:39:15sellUS$2.34US$0.007819455,602.341,517.15300.30xeb...d3f3
2026/11/1019:47:55buyUS$1.13US$0.007885220,284.41,526.06144.340x20...e378
2026/11/1019:17:45sellUS$1US$0.007799195,607.221,517.22128.920xb1...2bf6
2026/11/1017:47:55buyUS$0.005251US$0.0077991,027.551,526.120.67330x0c...d1b7
2026/11/1017:17:25sellUS$0.7777US$0.0078151,278.041,517.3399.70xeb...fa73
2026/11/1017:12:35sellUS$0.04437US$0.0077598,678.361,517.385.710x28...e9ec
2026/11/1017:01:55sellUS$0.05818US$0.00774911,391.121,517.237.50x0d...1ceb
2026/11/1016:54:25sellUS$0.3162US$0.0077561,917.371,517.2640.80xbf...e1d9
2026/11/1016:45:55buyUS$0.08101US$0.00783715,775.671,526.2610.330x03...4266
2026/11/1016:08:15sellUS$0.03038US$0.0078365,883.281,517.423.870x1a...3e7e
2026/11/1015:46:45buyUS$0.04192US$0.0079338,065.171,526.265.280xcf...56fa