WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.01947
价格
1,912.28 WPLS
TVL
US$372,626.35
市值
US$1947.1万
5分钟
0.50%
1小时
1.17%
4小时
1.91%
24小时
4.36%
分享
交易
2710
买入
1271
卖出
1439
交易量
6万
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
959.67万
池化 WPLS:
US$182.98亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年3月12日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01947。PCOCK 价格在过去 24 小时内变化了 上涨 4.36%。过去 24 小时的交易历史包含 2710 笔交易,总交易量为 US$62,825.43。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$19,470,826.94。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$372,626.36。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$372,626.36,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 2710,其中 1271 笔为买入交易,1439 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$62,825.43。

1 PCOCK 兑换 WPLS 的汇率为 1,912.28, 记录时间为 UTC 22:49。

今天 1 PCOCK 兑换成美元的价格为 US$0.01947。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/03/1222:48:55buyUS$0.06525US$0.019476,408.451,912.283.350x2a...f933
2026/03/1222:47:25buyUS$0.0652US$0.019456,407.951,912.283.350x23...c56e
2026/03/1222:46:05buyUS$0.06556US$0.019456,442.961,912.283.360x2b...4797
2026/03/1222:44:45buyUS$0.06561US$0.019456,448.081,912.283.370xd8...cabb
2026/03/1222:43:25buyUS$0.06562US$0.019356,483.461,912.273.390xa6...99a4
2026/03/1222:42:05buyUS$0.06604US$0.019376,519.131,912.273.40x8b...7838
2026/03/1222:40:45buyUS$0.0665US$0.019496,523.651,912.273.410x6d...b90f
2026/03/1222:39:25buyUS$0.06544US$0.019496,419.721,912.273.350x95...6327
2026/03/1222:38:05buyUS$0.06545US$0.019496,420.711,912.273.350xa9...abae
2026/03/1222:37:55sellUS$1.93US$0.01938190,121.791,901.211000x7e...0201
2026/03/1222:36:45buyUS$0.06544US$0.019386,455.921,912.313.370xf4...1ae4
2026/03/1222:35:25buyUS$0.06478US$0.019386,390.821,912.313.340x5d...3d9f
2026/03/1222:34:25sellUS$319.85US$0.019413137.34万1,904.516,473.240x31...5740
2026/03/1222:34:05buyUS$0.06551US$0.019566,425.771,918.883.340x30...54d4
2026/03/1222:32:45buyUS$0.0641US$0.019446,326.581,918.883.290xf2...cd7c
2026/03/1222:32:05sellUS$2.74US$0.01933270,847.371,907.79141.960x49...62cc
2026/03/1222:31:25buyUS$0.06377US$0.019446,294.251,918.933.280xb7...6d80
2026/03/1222:30:05buyUS$0.06415US$0.019446,331.541,918.933.290xd4...ba74
2026/03/1222:28:45buyUS$0.06265US$0.019446,183.681,918.933.220xf9...0bb5
2026/03/1222:27:25buyUS$0.06315US$0.019556,196.321,918.933.220x28...0155