WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.01139
价格
1,497.47 WPLS
TVL
US$258,675.65
市值
US$1139.4万
5分钟
0.32%
1小时
-2.75%
4小时
0.30%
24小时
0.92%
分享
交易
1073
买入
426
卖出
647
交易量
2万
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
1138.5万
池化 WPLS:
US$169.99亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年5月12日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01139。PCOCK 价格在过去 24 小时内变化了 上涨 0.92%。过去 24 小时的交易历史包含 1073 笔交易,总交易量为 US$22,425.84。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$11,393,567.81。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$258,675.65。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$258,675.65,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 1073,其中 426 笔为买入交易,647 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$22,425.84。

1 PCOCK 兑换 WPLS 的汇率为 1,497.47, 记录时间为 UTC 21:59。

今天 1 PCOCK 兑换成美元的价格为 US$0.01139。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/05/1221:57:55buyUS$1.2US$0.01139158,258.81,497.47105.680x18...58e7
2026/05/1221:57:35buyUS$1.64US$0.01139216,669.411,497.43144.690x09...2acf
2026/05/1221:56:55buyUS$2.77US$0.01138364,588.321,497.38243.480x44...e038
2026/05/1221:56:45buyUS$1.18US$0.01138156,481.291,497.34104.50x0f...44ed
2026/05/1221:55:55buyUS$0.6428US$0.0113484,843.651,497.3256.660xc7...790d
2026/05/1221:55:55buyUS$2.77US$0.01134365,810.91,497.28244.310x85...d768
2026/05/1221:55:35buyUS$0.1876US$0.0113424,766.771,497.2316.540xcf...1459
2026/05/1221:55:35buyUS$0.6077US$0.0113480,221.051,497.2453.570x1e...5c58
2026/05/1221:55:25buyUS$0.2786US$0.0113436,776.261,497.3724.560xa2...e567
2026/05/1221:55:15buyUS$0.488US$0.0113464,421.611,497.2143.020x06...f725
2026/05/1221:55:05buyUS$0.7463US$0.0113498,508.561,497.265.790x4e...06f2
2026/05/1221:54:55buyUS$0.1468US$0.0113419,380.651,497.1812.940xab...8dce
2026/05/1221:54:55buyUS$0.5002US$0.0113466,032.211,497.1944.10x11...f7db
2026/05/1221:54:15sellUS$112.82US$0.011281489.78万1,489.7710,0000x40...82dc
2026/05/1221:54:15buyUS$1.83US$0.01133241,958.071,497.15161.610x0f...c07b
2026/05/1221:54:05buyUS$0.01574US$0.011352,078.661,499.761.380xa3...8fbd
2026/05/1221:52:55buyUS$0.3636US$0.0113548,021.941,499.7632.010x46...edc4
2026/05/1221:52:15buyUS$1.9US$0.01135252,011.441,499.73168.030x92...6ee4
2026/05/1221:51:45buyUS$0.1277US$0.0113516,873.141,499.7111.250xe2...47d4
2026/05/1221:51:35buyUS$2.3US$0.01135303,961.321,499.68202.680x19...8f2b