WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.01075
价格
1,579.05 WPLS
TVL
US$74,022.88
市值
US$1074.9万
5分钟
0.29%
1小时
-0.19%
4小时
0.59%
24小时
4.89%
分享
交易
1095
买入
476
卖出
619
交易量
2万
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
345.06万
池化 WPLS:
US$54.33亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年6月22日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01075。PCOCK 价格在过去 24 小时内变化了 上涨 4.89%。过去 24 小时的交易历史包含 1095 笔交易,总交易量为 US$21,042.97。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$10,749,347.53。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$74,022.88。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$74,022.88,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 1095,其中 476 笔为买入交易,619 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$21,042.97。

1 PCOCK 兑换 WPLS 的汇率为 1,579.05, 记录时间为 UTC 11:30。

今天 1 PCOCK 兑换成美元的价格为 US$0.01075。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/06/2211:26:45buyUS$0.01118US$0.010751,641.431,579.051.030xf2...82e3
2026/06/2211:24:35sellUS$53.01US$0.01071778.07万1,572.164,949.040xe9...e340
2026/06/2211:21:35sellUS$0.2458US$0.0107236,078.131,574.522.910xb5...4ee4
2026/06/2211:21:35sellUS$0.9499US$0.01072139,414.081,574.4588.540xb5...4ee4
2026/06/2211:20:45sellUS$0.2491US$0.0107236,578.261,574.3623.230x30...3013
2026/06/2211:17:25sellUS$4.11US$0.01072603,562.11,574.71383.280xde...0216
2026/06/2211:12:05sellUS$0.9815US$0.01072144,093.41,574.9291.490x03...3465
2026/06/2211:12:05sellUS$2.57US$0.01072378,700.351,575.07240.430x77...a8a3
2026/06/2211:08:25buyUS$0.01123US$0.010791,648.931,584.361.040x45...0838
2026/06/2211:07:55sellUS$0.246US$0.0107336,119.191,575.1922.920x02...a79d
2026/06/2211:07:35sellUS$0.2257US$0.0107333,134.221,575.2121.030x68...cd6e
2026/06/2211:07:25sellUS$0.2461US$0.0107336,138.181,575.2322.940xc2...1be2
2026/06/2211:06:35sellUS$2.18US$0.01073320,391.581,575.4203.370xf8...334c
2026/06/2211:06:35sellUS$2.53US$0.01073372,590.081,575.35236.510xf4...5d57
2026/06/2211:06:05sellUS$0.9993US$0.01073146,709.021,575.6993.10x96...5d50
2026/06/2211:06:05sellUS$1.87US$0.01073275,789.841,575.81175.010xe2...1e43
2026/06/2211:05:45sellUS$1.4US$0.01073206,767.281,575.95131.20x17...7948
2026/06/2211:01:25buyUS$7.92US$0.01073117.05万1,584.85738.540xcc...ba59
2026/06/2211:00:45sellUS$0.2448US$0.0107235,956.81,575.3522.820xb1...c4b4
2026/06/2210:56:55sellUS$0.2843US$0.0106642,013.551,575.3726.660xf8...4697