PCOCK-WPLS 配对信息
价格 USD
US$0.009157
价格
1,618.02 WPLS
TVL
US$58,282.99
市值
US$913.7万
5分钟
0.08%
1小时
-0.91%
4小时
-1.03%
24小时
-3.21%
分享
交易
3187
买入
2882
卖出
305
交易量
7561
- 池化 PCOCK:
- 319.17万
- 池化 WPLS:
- US$51.49亿
PCOCK/WPLS 在 PulseChain 的价格统计
截至 2026年7月12日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.009157。PCOCK 价格在过去 24 小时内变化了 下跌 -3.21%。过去 24 小时的交易历史包含 3187 笔交易,总交易量为 US$7,560.72。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$9,136,566.82。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$58,283.00。PCOCK/WPLS 交易对在 PulseChain 上进行交易。
常见问题
PCOCK/WPLS 当前的流动性是多少?
当前 PCOCK/WPLS 的流动性为 US$58,283.00,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。
PCOCK/WPLS 池在过去 24 小时内有多少笔交易?
PCOCK/WPLS 池在过去 24 小时内总交易笔数为 3187,其中 2882 笔为买入交易,305 笔为卖出交易。
PCOCK/WPLS 池在过去 24 小时的交易量是多少?
PCOCK/WPLS 池在过去 24 小时内的交易量为 US$7,560.72。
1 PCOCK 兑换 WPLS 的汇率是多少?
1 PCOCK 兑换 WPLS 的汇率为 1,618.02, 记录时间为 UTC 16:42。
1 PCOCK 兑换成美元多少钱?
今天 1 PCOCK 兑换成美元的价格为 US$0.009157。
PCOCK-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/12 | 16:41:55 | buy | US$0.008623 | US$0.009157 | 1,523.72 | 1,618.02 | 0.9417 | 0xb0...73a5 | |
| 2026/07/12 | 16:41:25 | buy | US$0.008654 | US$0.009158 | 1,528.99 | 1,618.02 | 0.9449 | 0x81...2c95 | |
| 2026/07/12 | 16:40:45 | buy | US$0.008648 | US$0.009161 | 1,527.51 | 1,618.02 | 0.944 | 0x89...7a78 | |
| 2026/07/12 | 16:40:15 | buy | US$3.73 | US$0.009159 | 660,000 | 1,617.81 | 407.95 | 0xf8...11ac | |
| 2026/07/12 | 16:40:15 | buy | US$0.00865 | US$0.009158 | 1,527.86 | 1,617.61 | 0.9445 | 0x5a...d0c7 | |
| 2026/07/12 | 16:39:45 | buy | US$0.008618 | US$0.009158 | 1,522.22 | 1,617.6 | 0.941 | 0x42...5982 | |
| 2026/07/12 | 16:39:15 | buy | US$0.008648 | US$0.009158 | 1,527.49 | 1,617.6 | 0.9442 | 0x76...c7e2 | |
| 2026/07/12 | 16:38:45 | sell | US$0.05081 | US$0.009105 | 8,975.3 | 1,608.24 | 5.58 | 0xb5...04f6 | |
| 2026/07/12 | 16:38:45 | buy | US$0.008658 | US$0.009158 | 1,529.33 | 1,617.61 | 0.9454 | 0x84...f283 | |
| 2026/07/12 | 16:38:15 | buy | US$0.008643 | US$0.009158 | 1,526.62 | 1,617.61 | 0.9437 | 0x8e...dd5a | |
| 2026/07/12 | 16:37:45 | buy | US$0.008669 | US$0.009158 | 1,531.19 | 1,617.61 | 0.9465 | 0x73...038e | |
| 2026/07/12 | 16:37:15 | buy | US$0.008703 | US$0.009162 | 1,536.51 | 1,617.61 | 0.9498 | 0x97...2cb1 | |
| 2026/07/12 | 16:37:05 | buy | US$23.05 | US$0.009155 | 407万 | 1,616.33 | 2,518.02 | 0x22...f66e | |
| 2026/07/12 | 16:36:45 | buy | US$0.008665 | US$0.009148 | 1,529.88 | 1,615.05 | 0.9472 | 0xc2...9d29 | |
| 2026/07/12 | 16:36:15 | buy | US$0.008702 | US$0.009149 | 1,536.16 | 1,615.05 | 0.9511 | 0xde...4083 | |
| 2026/07/12 | 16:35:45 | buy | US$0.008704 | US$0.009149 | 1,536.46 | 1,615.05 | 0.9513 | 0xfa...9858 | |
| 2026/07/12 | 16:35:05 | buy | US$0.008677 | US$0.009149 | 1,531.71 | 1,615.05 | 0.9483 | 0xd6...b969 | |
| 2026/07/12 | 16:34:35 | buy | US$0.008707 | US$0.009149 | 1,537.04 | 1,615.05 | 0.9516 | 0x38...7916 | |
| 2026/07/12 | 16:34:05 | buy | US$0.008735 | US$0.009149 | 1,541.98 | 1,615.05 | 0.9547 | 0xc6...9444 | |
| 2026/07/12 | 16:33:35 | buy | US$0.008695 | US$0.009149 | 1,534.87 | 1,615.05 | 0.9503 | 0x3f...a4fa |