PCOCK-WPLS 配对信息
价格 USD
US$0.00929
价格
1,620.51 WPLS
TVL
US$59,075.34
市值
US$927万
5分钟
0.54%
1小时
0.08%
4小时
-0.92%
24小时
-3.18%
分享
交易
3651
买入
3209
卖出
442
交易量
1万
- 池化 PCOCK:
- 318.85万
- 池化 WPLS:
- US$51.52亿
PCOCK/WPLS 在 PulseChain 的价格统计
截至 2026年7月12日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.00929。PCOCK 价格在过去 24 小时内变化了 下跌 -3.18%。过去 24 小时的交易历史包含 3651 笔交易,总交易量为 US$14,317.48。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$9,270,337.18。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$59,075.34。PCOCK/WPLS 交易对在 PulseChain 上进行交易。
常见问题
PCOCK/WPLS 当前的流动性是多少?
当前 PCOCK/WPLS 的流动性为 US$59,075.34,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。
PCOCK/WPLS 池在过去 24 小时内有多少笔交易?
PCOCK/WPLS 池在过去 24 小时内总交易笔数为 3651,其中 3209 笔为买入交易,442 笔为卖出交易。
PCOCK/WPLS 池在过去 24 小时的交易量是多少?
PCOCK/WPLS 池在过去 24 小时内的交易量为 US$14,317.48。
1 PCOCK 兑换 WPLS 的汇率是多少?
1 PCOCK 兑换 WPLS 的汇率为 1,620.51, 记录时间为 UTC 03:01。
1 PCOCK 兑换成美元多少钱?
今天 1 PCOCK 兑换成美元的价格为 US$0.00929。
PCOCK-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/12 | 03:01:15 | buy | US$0.008946 | US$0.00929 | 1,560.55 | 1,620.51 | 0.9629 | 0x51...a985 | |
| 2026/07/12 | 03:00:45 | buy | US$0.008978 | US$0.00929 | 1,566.11 | 1,620.51 | 0.9664 | 0x39...37a7 | |
| 2026/07/12 | 03:00:15 | buy | US$0.008935 | US$0.00929 | 1,558.57 | 1,620.51 | 0.9617 | 0xaa...cbe6 | |
| 2026/07/12 | 02:59:45 | buy | US$0.008967 | US$0.00929 | 1,564.13 | 1,620.51 | 0.9652 | 0xa7...4186 | |
| 2026/07/12 | 02:59:15 | buy | US$0.008947 | US$0.009237 | 1,569.71 | 1,620.51 | 0.9686 | 0x86...589a | |
| 2026/07/12 | 02:58:45 | buy | US$0.008947 | US$0.009265 | 1,564.91 | 1,620.51 | 0.9656 | 0xd0...895c | |
| 2026/07/12 | 02:58:15 | sell | US$5.03 | US$0.009188 | 882,962.74 | 1,611.4 | 547.94 | 0x77...d51f | |
| 2026/07/12 | 02:58:15 | buy | US$0.008955 | US$0.009243 | 1,570.51 | 1,621.06 | 0.9688 | 0x96...8b79 | |
| 2026/07/12 | 02:57:35 | buy | US$0.008937 | US$0.009243 | 1,567.51 | 1,621.06 | 0.9669 | 0xdc...6cd6 | |
| 2026/07/12 | 02:57:05 | buy | US$0.008968 | US$0.009241 | 1,573.11 | 1,621.06 | 0.9704 | 0x5e...fb68 | |
| 2026/07/12 | 02:56:35 | buy | US$0.008935 | US$0.009241 | 1,567.5 | 1,621.06 | 0.9669 | 0x02...4ee4 | |
| 2026/07/12 | 02:56:05 | buy | US$0.008967 | US$0.009241 | 1,573.11 | 1,621.06 | 0.9704 | 0x92...a04c | |
| 2026/07/12 | 02:55:25 | buy | US$0.008944 | US$0.00924 | 1,569.05 | 1,621.06 | 0.9679 | 0xdd...23e1 | |
| 2026/07/12 | 02:54:55 | buy | US$0.008983 | US$0.009247 | 1,574.67 | 1,621.06 | 0.9713 | 0x2f...4a2c | |
| 2026/07/12 | 02:54:15 | buy | US$0.009015 | US$0.009247 | 1,580.31 | 1,621.06 | 0.9748 | 0x0f...3ace | |
| 2026/07/12 | 02:53:35 | buy | US$0.008982 | US$0.009247 | 1,574.49 | 1,621.06 | 0.9712 | 0x25...6685 | |
| 2026/07/12 | 02:53:05 | buy | US$0.008972 | US$0.009247 | 1,572.82 | 1,621.05 | 0.9702 | 0x60...7bca | |
| 2026/07/12 | 02:52:25 | buy | US$0.008966 | US$0.009247 | 1,571.76 | 1,621.05 | 0.9695 | 0xe6...6bc6 | |
| 2026/07/12 | 02:51:55 | buy | US$0.008966 | US$0.009247 | 1,571.71 | 1,621.05 | 0.9695 | 0x6b...77f3 | |
| 2026/07/12 | 02:51:25 | buy | US$0.008998 | US$0.009247 | 1,577.34 | 1,621.05 | 0.973 | 0xf4...3312 |