WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.01154
价格
1,011.53 WPLS
TVL
US$90,828.02
市值
US$1148.7万
5分钟
0.01%
1小时
1.57%
4小时
-0.41%
24小时
-2.45%
分享
交易
380
买入
119
卖出
261
交易量
5621
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
394.56万
池化 WPLS:
US$39.8亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年9月11日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01154。PCOCK 价格在过去 24 小时内变化了 下跌 -2.45%。过去 24 小时的交易历史包含 380 笔交易,总交易量为 US$5,620.63。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$11,487,314.89。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$90,828.03。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$90,828.03,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 380,其中 119 笔为买入交易,261 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$5,620.63。

1 PCOCK 兑换 WPLS 的汇率为 1,011.53, 记录时间为 UTC 12:14。

今天 1 PCOCK 兑换成美元的价格为 US$0.01154。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/1112:10:05buyUS$2.25US$0.01154197,259.111,011.531950xd3...f3c0
2026/09/1112:09:25buyUS$2.04US$0.01154179,445.741,011.44177.410xec...2a26
2026/09/1111:45:25sellUS$0.08383US$0.011477,345.531,005.497.30x51...0be9
2026/09/1111:45:25buyUS$1.01US$0.0115489,286.611,011.3788.280x79...9b12
2026/09/1111:33:45buyUS$47.75US$0.01151418.82万1,010.294,145.530xd2...5cf4
2026/09/1111:24:25sellUS$0.9739US$0.0115284,794.791,003.484.50xfb...18a5
2026/09/1111:24:15sellUS$1.54US$0.01152134,878.671,003.46134.410x68...b0ee
2026/09/1111:24:05sellUS$2.93US$0.01155254,463.611,003.56253.560x3e...bde5
2026/09/1111:24:05sellUS$0.8478US$0.0115573,628.281,003.6473.360x96...23fe
2026/09/1111:24:05sellUS$2.17US$0.01155188,616.261,003.78187.90xc3...5961
2026/09/1111:24:05sellUS$2.72US$0.01155236,699.91,003.62235.840x88...f549
2026/09/1111:24:05sellUS$1.32US$0.01155115,229.221,003.71114.80x26...c754
2026/09/1111:24:05sellUS$1.78US$0.01156154,991.981,003.87154.390xc1...48d8
2026/09/1111:24:05sellUS$5.26US$0.01156456,982.91,004.13455.10xff...baee
2026/09/1111:24:05sellUS$12.01US$0.01157104.31万1,004.761,038.110xb1...7113
2026/09/1111:24:05sellUS$5.72US$0.01156497,224.261,004.37495.050x28...cf99
2026/09/1111:23:45sellUS$0.6938US$0.0114960,712.561,005.5160.370x10...cf12
2026/09/1111:23:45sellUS$38.21US$0.01153334.37万1,008.993,313.850x0d...2439
2026/09/1111:23:45sellUS$39.43US$0.01156345.03万1,012.073,409.140x9b...d0f7
2026/09/1111:23:45sellUS$93.95US$0.0116822.14万1,015.048,099.560xb3...b22c