WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.01193
价格
1,115.04 WPLS
TVL
US$90,160.67
市值
US$1187.9万
5分钟
0%
1小时
0.19%
4小时
-0.75%
24小时
-5.02%
分享
交易
490
买入
203
卖出
287
交易量
8518
Telegram 价格警报
交易对:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
376.89万
池化 WPLS:
US$42.11亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年9月30日,在 DEX PulseX V2 上,PCOCK 代币的当前价格为 US$0.01193。PCOCK 价格在过去 24 小时内变化了 下跌 -5.02%。过去 24 小时的交易历史包含 490 笔交易,总交易量为 US$8,517.76。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$11,878,659.67。流动性池合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,锁仓总价值 (TVL) 为 US$90,160.68。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$90,160.68,合约地址为 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 490,其中 203 笔为买入交易,287 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$8,517.76。

1 PCOCK 兑换 WPLS 的汇率为 1,115.04, 记录时间为 UTC 18:17。

今天 1 PCOCK 兑换成美元的价格为 US$0.01193。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/3018:10:25sellUS$36.58US$0.01193341.8万1,115.043,065.360x1e...5ad5
2026/09/3018:02:55sellUS$0.1225US$0.0118611,519.651,115.9510.320x39...162d
2026/09/3018:00:25sellUS$0.1128US$0.0118810,599.821,115.959.490x22...31e9
2026/09/3017:53:45buyUS$36.61US$0.01194343.79万1,121.543,065.360x0c...ecdd
2026/09/3017:53:05buyUS$0.004US$0.01193375.61,120.630.33510xfb...e78d
2026/09/3017:52:05sellUS$36.33US$0.01187341.15万1,115.043,059.470xc8...4964
2026/09/3017:50:35sellUS$7.48US$0.01191700,644.981,116.02627.80xb2...fd84
2026/09/3017:50:35sellUS$38.34US$0.01193359.06万1,117.273,213.710xe6...917f
2026/09/3017:47:25buyUS$4.66US$0.012436,831.841,124.62388.420x5a...5c14
2026/09/3017:46:05sellUS$4.39US$0.01193411,372.431,118.1367.910x89...4d9c
2026/09/3017:44:45sellUS$0.4116US$0.0119338,567.531,118.2234.480x58...431d
2026/09/3017:41:45sellUS$0.09478US$0.01198,902.941,118.237.960x17...3aa9
2026/09/3017:38:35sellUS$6.45US$0.01188607,199.531,118.4542.910xfd...d398
2026/09/3017:35:25buyUS$36.8US$0.01203343.93万1,124.163,059.470xe0...c1ab
2026/09/3017:25:15buyUS$0.005957US$0.01195559.611,123.240.49820xe7...0853
2026/09/3017:25:05buyUS$0.1117US$0.0119510,496.681,123.249.340xa4...72ec
2026/09/3017:23:25buyUS$62.33US$0.0119587.47万1,121.675,237.410x1d...072e
2026/09/3017:22:45buyUS$0.05506US$0.011885,190.221,120.114.630x3c...0ed1
2026/09/3017:22:25sellUS$0.06133US$0.011815,780.361,113.635.190x81...bacd
2026/09/3017:21:45sellUS$153.8US$0.011891444.68万1,117.4612,928.20x0a...6a89