WhatToFarm
/
开始
12 Swap

MOST-WPLS 配对信息

价格 USD
US$0.004786
价格
443.82 WPLS
TVL
US$133,349.98
市值
US$478.6万
5分钟
0%
1小时
-1.23%
4小时
-1.64%
24小时
-3.54%
分享
交易
180
买入
99
卖出
81
交易量
1816
Telegram 价格警报
交易对:
0x908B5490414518981ce5c473Ff120A6b338feF67
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 MOST:
1389.72万
池化 WPLS:
US$61.83亿

MOST/WPLS 在 PulseChain 的价格统计

截至 2026年9月8日,在 DEX PulseX V2 上,MOST 代币的当前价格为 US$0.004786。MOST 价格在过去 24 小时内变化了 下跌 -3.54%。过去 24 小时的交易历史包含 180 笔交易,总交易量为 US$1,816.18。MOST 代币合约地址为 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC,市场总值为 US$4,786,213.07。流动性池合约地址为 0x908B5490414518981ce5c473Ff120A6b338feF67,锁仓总价值 (TVL) 为 US$133,349.98。MOST/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 MOST/WPLS 的流动性为 US$133,349.98,合约地址为 0x908B5490414518981ce5c473Ff120A6b338feF67。

MOST/WPLS 池在过去 24 小时内总交易笔数为 180,其中 99 笔为买入交易,81 笔为卖出交易。

MOST/WPLS 池在过去 24 小时内的交易量为 US$1,816.18。

1 MOST 兑换 WPLS 的汇率为 443.82, 记录时间为 UTC 02:04。

今天 1 MOST 兑换成美元的价格为 US$0.004786。

MOST-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/0801:50:45sellUS$33.29US$0.004786308.78万443.826,957.310x2c...34bf
2026/09/0801:50:45sellUS$2.3US$0.004788214,129.82444.05482.210xf1...c323
2026/09/0801:44:55buyUS$221.28US$0.00482052.12万445.1746,096.650x47...1984
2026/09/0801:43:55buyUS$1.55US$0.004784144,039.59443.69324.630xcb...1bfd
2026/09/0801:43:45buyUS$1.56US$0.004783144,999.65443.64326.830x95...873b
2026/09/0801:43:45buyUS$6.28US$0.004783582,727.09443.561,313.730xd9...5e15
2026/09/0801:43:45buyUS$2.24US$0.004783207,859.24443.62468.550x97...2547
2026/09/0801:43:45buyUS$2.09US$0.004784193,837.46443.67436.890xb3...e5f9
2026/09/0801:42:15buyUS$2.23US$0.004752208,866.38443.55470.890x0b...c395
2026/09/0801:40:35buyUS$0.5055US$0.00475647,141.7443.53106.280x4f...e191
2026/09/0801:38:05buyUS$1.92US$0.004768178,901.5443.47403.410xde...a3de
2026/09/0801:30:55buyUS$0.09048US$0.0047698,413.19443.518.960x63...8bec
2026/09/0801:30:45buyUS$0.8355US$0.00476977,690.9443.45175.190x32...7d38
2026/09/0801:25:35buyUS$0.02549US$0.0047592,375.24443.445.350xc8...763b
2026/09/0801:24:45buyUS$1.63US$0.004787151,307.56443.48341.180x95...2eca
2026/09/0801:23:05buyUS$0.406US$0.00477637,689.3443.4284.990x2f...49c3
2026/09/0801:15:25buyUS$0.5122US$0.00476147,701.12443.41107.570xc1...9d4b
2026/09/0801:14:35buyUS$2.2US$0.004786204,421.13443.44460.980x83...0c82
2026/09/0801:11:55buyUS$0.442US$0.0047841,000.14443.3892.470x1a...26ff
2026/09/0801:10:05buyUS$0.575US$0.0047853,333.87443.37120.290x38...2833