MOST-WPLS 配对信息
价格 USD
US$0.003066
价格
554.94 WPLS
TVL
US$77,854.99
市值
US$306.6万
5分钟
0%
1小时
-0.79%
4小时
-0.91%
24小时
-0.25%
分享
交易
132
买入
111
卖出
21
交易量
509
- 池化 MOST:
- 1273.41万
- 池化 WPLS:
- US$70.46亿
MOST/WPLS 在 PulseChain 的价格统计
截至 2026年11月7日,在 DEX PulseX V2 上,MOST 代币的当前价格为 US$0.003066。MOST 价格在过去 24 小时内变化了 下跌 -0.25%。过去 24 小时的交易历史包含 132 笔交易,总交易量为 US$508.66。MOST 代币合约地址为 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC,市场总值为 US$3,066,065.56。流动性池合约地址为 0x908B5490414518981ce5c473Ff120A6b338feF67,锁仓总价值 (TVL) 为 US$77,854.99。MOST/WPLS 交易对在 PulseChain 上进行交易。
常见问题
MOST/WPLS 当前的流动性是多少?
当前 MOST/WPLS 的流动性为 US$77,854.99,合约地址为 0x908B5490414518981ce5c473Ff120A6b338feF67。
MOST/WPLS 池在过去 24 小时内有多少笔交易?
MOST/WPLS 池在过去 24 小时内总交易笔数为 132,其中 111 笔为买入交易,21 笔为卖出交易。
MOST/WPLS 池在过去 24 小时的交易量是多少?
MOST/WPLS 池在过去 24 小时内的交易量为 US$508.66。
1 MOST 兑换 WPLS 的汇率是多少?
1 MOST 兑换 WPLS 的汇率为 554.94, 记录时间为 UTC 20:43。
1 MOST 兑换成美元多少钱?
今天 1 MOST 兑换成美元的价格为 US$0.003066。
MOST-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/11/07 | 20:36:25 | buy | US$0.9556 | US$0.003066 | 172,964.93 | 554.94 | 311.67 | 0xbf...74b2 | |
| 2026/11/07 | 20:35:35 | buy | US$0.937 | US$0.003071 | 169,299.13 | 554.86 | 305.11 | 0x71...0f72 | |
| 2026/11/07 | 20:33:25 | buy | US$1.55 | US$0.003102 | 277,312.28 | 554.83 | 499.81 | 0x30...4ae8 | |
| 2026/11/07 | 20:31:45 | buy | US$0.2316 | US$0.003083 | 41,671.69 | 554.8 | 75.11 | 0x79...8a54 | |
| 2026/11/07 | 20:28:35 | buy | US$0.2361 | US$0.003101 | 42,227.7 | 554.79 | 76.11 | 0x9b...1dc7 | |
| 2026/11/07 | 20:28:15 | buy | US$0.09697 | US$0.003101 | 17,345.57 | 554.79 | 31.26 | 0x65...2ad0 | |
| 2026/11/07 | 20:24:35 | buy | US$0.01583 | US$0.003101 | 2,831.88 | 554.79 | 5.1 | 0x63...abd3 | |
| 2026/11/07 | 20:24:15 | buy | US$0.9402 | US$0.003083 | 169,149.28 | 554.77 | 304.89 | 0xc2...6a64 | |
| 2026/11/07 | 20:23:35 | buy | US$0.1019 | US$0.003084 | 18,332.05 | 554.76 | 33.04 | 0x2c...0f70 | |
| 2026/11/07 | 20:14:45 | buy | US$0.2446 | US$0.003085 | 43,983.53 | 554.75 | 79.28 | 0xed...51b0 | |
| 2026/11/07 | 20:13:55 | buy | US$0.1335 | US$0.003085 | 24,009.58 | 554.75 | 43.27 | 0x67...89be | |
| 2026/11/07 | 20:09:45 | buy | US$0.1086 | US$0.003085 | 19,536.85 | 554.75 | 35.21 | 0x95...8f46 | |
| 2026/11/07 | 20:08:35 | buy | US$0.1967 | US$0.003085 | 35,374.79 | 554.74 | 63.76 | 0x4c...0d92 | |
| 2026/11/07 | 20:06:55 | buy | US$0.06738 | US$0.003103 | 12,045.05 | 554.74 | 21.71 | 0x61...0e50 | |
| 2026/11/07 | 20:05:45 | buy | US$0.6132 | US$0.003085 | 110,265.57 | 554.73 | 198.77 | 0x7f...6a23 | |
| 2026/11/07 | 20:00:15 | buy | US$0.2704 | US$0.003101 | 48,367.69 | 554.72 | 87.19 | 0x28...26ce | |
| 2026/11/07 | 19:59:25 | buy | US$0.1332 | US$0.003101 | 23,835.39 | 554.71 | 42.96 | 0x70...5e03 | |
| 2026/11/07 | 19:57:35 | buy | US$0.03085 | US$0.003106 | 5,509.05 | 554.71 | 9.93 | 0x0a...0d23 | |
| 2026/11/07 | 19:57:15 | buy | US$0.1187 | US$0.003106 | 21,211.4 | 554.71 | 38.23 | 0xb6...759f | |
| 2026/11/07 | 19:57:05 | buy | US$0.242 | US$0.003106 | 43,219.93 | 554.7 | 77.91 | 0x04...d305 |