WhatToFarm
/
开始
12 Swap

MOST-WPLS 配对信息

价格 USD
US$0.04413
价格
1,060.78 WPLS
TVL
US$804,456.03
市值
US$4400.8万
5分钟
-0.33%
1小时
2.67%
4小时
-3.23%
24小时
-4.38%
分享
交易
576
买入
295
卖出
281
交易量
6万
Telegram 价格警报
交易对:
0x908B5490414518981ce5c473Ff120A6b338feF67
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 MOST:
913.99万
池化 WPLS:
US$96.67亿

MOST/WPLS 在 PulseChain 的价格统计

截至 2025年5月23日,在 DEX PulseX V2 上,MOST 代币的当前价格为 US$0.04413。MOST 价格在过去 24 小时内变化了 下跌 -4.38%。过去 24 小时的交易历史包含 576 笔交易,总交易量为 US$55,352.04。MOST 代币合约地址为 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC,市场总值为 US$44,007,688.00。流动性池合约地址为 0x908B5490414518981ce5c473Ff120A6b338feF67,锁仓总价值 (TVL) 为 US$804,456.03。MOST/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 MOST/WPLS 的流动性为 US$804,456.03,合约地址为 0x908B5490414518981ce5c473Ff120A6b338feF67。

MOST/WPLS 池在过去 24 小时内总交易笔数为 576,其中 295 笔为买入交易,281 笔为卖出交易。

MOST/WPLS 池在过去 24 小时内的交易量为 US$55,352.04。

1 MOST 兑换 WPLS 的汇率为 1,060.78, 记录时间为 UTC 14:18。

今天 1 MOST 兑换成美元的价格为 US$0.04413。

MOST-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2025/05/2314:14:25buyUS$4.63US$0.04413111,419.251,060.78105.030x49...ceb5
2025/05/2314:14:25buyUS$50.75US$0.04412121.97万1,060.531,150.10xad...071f
2025/05/2314:14:05buyUS$9.34US$0.04412224,625.121,060.37211.830xf4...952f
2025/05/2314:14:05buyUS$10.65US$0.04412255,999.991,060.42241.410x24...5d8f
2025/05/2314:13:55buyUS$5.32US$0.04412127,999.991,060.38120.710x09...e632
2025/05/2314:13:45buyUS$6.6US$0.04412158,734.671,060.35149.690x27...f2d6
2025/05/2314:13:35buyUS$9.36US$0.04411225,096.881,060.17212.320x87...65b0
2025/05/2314:13:35buyUS$6.57US$0.04411158,041.911,060.21149.060x17...dfd4
2025/05/2314:13:15buyUS$16.6US$0.04412398,825.771,060.1376.210x96...f914
2025/05/2314:13:05buyUS$10.65US$0.04413255,999.991,060.13241.470x76...9c22
2025/05/2314:12:55buyUS$58.9US$0.04411141.51万1,059.841,335.170x1f...5ec4
2025/05/2314:12:55buyUS$10.65US$0.04411255,999.991,059.77241.560x77...9274
2025/05/2314:12:45buyUS$25.1US$0.04409602,968.81,059.33569.190xfb...5498
2025/05/2314:12:45buyUS$15.47US$0.0441371,819.741,059.59350.90x3e...64a2
2025/05/2314:12:45buyUS$18.41US$0.04409442,367.161,059.33417.580x85...a998
2025/05/2314:12:45buyUS$31.89US$0.0441766,141.831,059.47723.130x3b...e196
2025/05/2314:12:35sellUS$885.25US$0.043842126.58万1,053.2220,191.110x35...c26e
2025/05/2314:12:35buyUS$133.2US$0.04406320万1,058.583,022.890x5e...941e
2025/05/2314:12:35buyUS$230.89US$0.04402554.67万1,057.625,244.420x0e...e900
2025/05/2314:12:35sellUS$1,205.96US$0.044072897.02万1,058.7127,363.470x35...c26e