WhatToFarm
/
开始
12 Swap

MOST-WPLS 配对信息

价格 USD
US$0.003066
价格
554.94 WPLS
TVL
US$77,854.99
市值
US$306.6万
5分钟
0%
1小时
-0.79%
4小时
-0.91%
24小时
-0.25%
分享
交易
132
买入
111
卖出
21
交易量
509
Telegram 价格警报
交易对:
0x908B5490414518981ce5c473Ff120A6b338feF67
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 MOST:
1273.41万
池化 WPLS:
US$70.46亿

MOST/WPLS 在 PulseChain 的价格统计

截至 2026年11月7日,在 DEX PulseX V2 上,MOST 代币的当前价格为 US$0.003066。MOST 价格在过去 24 小时内变化了 下跌 -0.25%。过去 24 小时的交易历史包含 132 笔交易,总交易量为 US$508.66。MOST 代币合约地址为 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC,市场总值为 US$3,066,065.56。流动性池合约地址为 0x908B5490414518981ce5c473Ff120A6b338feF67,锁仓总价值 (TVL) 为 US$77,854.99。MOST/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 MOST/WPLS 的流动性为 US$77,854.99,合约地址为 0x908B5490414518981ce5c473Ff120A6b338feF67。

MOST/WPLS 池在过去 24 小时内总交易笔数为 132,其中 111 笔为买入交易,21 笔为卖出交易。

MOST/WPLS 池在过去 24 小时内的交易量为 US$508.66。

1 MOST 兑换 WPLS 的汇率为 554.94, 记录时间为 UTC 20:43。

今天 1 MOST 兑换成美元的价格为 US$0.003066。

MOST-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/11/0720:36:25buyUS$0.9556US$0.003066172,964.93554.94311.670xbf...74b2
2026/11/0720:35:35buyUS$0.937US$0.003071169,299.13554.86305.110x71...0f72
2026/11/0720:33:25buyUS$1.55US$0.003102277,312.28554.83499.810x30...4ae8
2026/11/0720:31:45buyUS$0.2316US$0.00308341,671.69554.875.110x79...8a54
2026/11/0720:28:35buyUS$0.2361US$0.00310142,227.7554.7976.110x9b...1dc7
2026/11/0720:28:15buyUS$0.09697US$0.00310117,345.57554.7931.260x65...2ad0
2026/11/0720:24:35buyUS$0.01583US$0.0031012,831.88554.795.10x63...abd3
2026/11/0720:24:15buyUS$0.9402US$0.003083169,149.28554.77304.890xc2...6a64
2026/11/0720:23:35buyUS$0.1019US$0.00308418,332.05554.7633.040x2c...0f70
2026/11/0720:14:45buyUS$0.2446US$0.00308543,983.53554.7579.280xed...51b0
2026/11/0720:13:55buyUS$0.1335US$0.00308524,009.58554.7543.270x67...89be
2026/11/0720:09:45buyUS$0.1086US$0.00308519,536.85554.7535.210x95...8f46
2026/11/0720:08:35buyUS$0.1967US$0.00308535,374.79554.7463.760x4c...0d92
2026/11/0720:06:55buyUS$0.06738US$0.00310312,045.05554.7421.710x61...0e50
2026/11/0720:05:45buyUS$0.6132US$0.003085110,265.57554.73198.770x7f...6a23
2026/11/0720:00:15buyUS$0.2704US$0.00310148,367.69554.7287.190x28...26ce
2026/11/0719:59:25buyUS$0.1332US$0.00310123,835.39554.7142.960x70...5e03
2026/11/0719:57:35buyUS$0.03085US$0.0031065,509.05554.719.930x0a...0d23
2026/11/0719:57:15buyUS$0.1187US$0.00310621,211.4554.7138.230xb6...759f
2026/11/0719:57:05buyUS$0.242US$0.00310643,219.93554.777.910x04...d305