WhatToFarm
/
开始
12 Swap

MOST-SPARTA 配对信息

价格 USD
US$0.05143
价格
0.5073 SPARTA
TVL
US$209,068.18
市值
US$5143.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.71%
分享
交易
11
买入
11
卖出
0
交易量
5405
Telegram 价格警报
交易对:
0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
池化 MOST:
202.6万
池化 SPARTA:
US$102.49万

MOST/SPARTA 在 PulseChain 的价格统计

截至 2025年5月10日,在 DEX PulseX V2 上,MOST 代币的当前价格为 US$0.05143。MOST 价格在过去 24 小时内变化了 下跌 -0.71%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$5,405.15。MOST 代币合约地址为 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC,市场总值为 US$51,435,532.25。流动性池合约地址为 0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF,锁仓总价值 (TVL) 为 US$209,068.19。MOST/SPARTA 交易对在 PulseChain 上进行交易。

常见问题

当前 MOST/SPARTA 的流动性为 US$209,068.19,合约地址为 0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF。

MOST/SPARTA 池在过去 24 小时内总交易笔数为 11,其中 11 笔为买入交易,0 笔为卖出交易。

MOST/SPARTA 池在过去 24 小时内的交易量为 US$5,405.15。

1 MOST 兑换 SPARTA 的汇率为 0.5073, 记录时间为 UTC 09:03。

今天 1 MOST 兑换成美元的价格为 US$0.05143。

MOST-SPARTA 价格图表

日期时间
价格 $
价格 SPARTA
做市商交易
2025/05/1001:21:25sellUS$598.36US$0.051435,902.080.507311,633.320xc5...2073
2025/05/1000:51:45sellUS$154.99US$0.051411,540.390.51093,014.590xcd...eb3d
2025/05/1000:43:15sellUS$352.54US$0.051793,495.560.51356,806.910x81...ce60
2025/05/1000:42:55sellUS$351.15US$0.051793,505.380.5176,779.990xc7...8198
2025/05/0923:22:35sellUS$282.06US$0.051012,876.340.52025,529.220x4a...3102
2025/05/0922:16:15sellUS$242.4US$0.050472,511.390.52294,802.750x07...c93d
2025/05/0915:43:05sellUS$423.87US$0.048694,584.120.52668,704.80xb3...29ca
2025/05/0914:19:05sellUS$544.92US$0.049245,885.660.531911,064.690x6d...2ef7
2025/05/0914:13:15sellUS$371.41US$0.049234,050.780.53697,543.370xa3...7a73
2025/05/0908:33:55sellUS$357.13US$0.054523,542.730.54086,549.860x48...e79c
2025/05/0908:26:15sellUS$1,726.27US$0.051818,400.20.552133,323.260x5d...e1c7
2025/05/0815:34:05sellUS$174.33US$0.048312,030.850.56283,608.220x59...31de
2025/05/0707:33:05sellUS$153.1US$0.042932,014.650.56493,566.010xf5...d961
2025/05/0706:02:15sellUS$32.98US$0.04329431.410.5661761.960x8d...3bd2
2025/05/0706:00:45sellUS$113.8US$0.042961,502.570.56722,648.840xbd...daa3
2025/05/0705:59:05sellUS$71.1US$0.04356927.860.56851,632.020x40...4589
2025/05/0705:58:55sellUS$120.96US$0.043561,582.020.56972,776.450x4e...9add
2025/05/0705:52:55sellUS$151.31US$0.043931,968.860.57173,443.710x71...d62c
2025/05/0703:59:15sellUS$296US$0.042813,974.450.57486,913.680x3b...f777
2025/05/0703:58:55sellUS$294.87US$0.042813,987.930.5796,887.290xb2...444b