MOST-pTGC 配对信息
价格 USD
US$0.005746
价格
69.22 pTGC
TVL
US$392.33
市值
US$574.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.76%
分享
交易
14
买入
6
卖出
8
交易量
281
- 池化 MOST:
- 243.38万
- 池化 pTGC:
- US$1.69亿
MOST/pTGC 在 PulseChain 的价格统计
截至 2026年8月12日,在 DEX PulseX V2 上,MOST 代币的当前价格为 US$0.005746。MOST 价格在过去 24 小时内变化了 上涨 7.76%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$281.36。MOST 代币合约地址为 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC,市场总值为 US$5,746,087.95。流动性池合约地址为 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a,锁仓总价值 (TVL) 为 US$392.34。MOST/pTGC 交易对在 PulseChain 上进行交易。
常见问题
MOST/pTGC 当前的流动性是多少?
当前 MOST/pTGC 的流动性为 US$392.34,合约地址为 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a。
MOST/pTGC 池在过去 24 小时内有多少笔交易?
MOST/pTGC 池在过去 24 小时内总交易笔数为 14,其中 6 笔为买入交易,8 笔为卖出交易。
MOST/pTGC 池在过去 24 小时的交易量是多少?
MOST/pTGC 池在过去 24 小时内的交易量为 US$281.36。
1 MOST 兑换 pTGC 的汇率是多少?
1 MOST 兑换 pTGC 的汇率为 69.22, 记录时间为 UTC 23:31。
1 MOST 兑换成美元多少钱?
今天 1 MOST 兑换成美元的价格为 US$0.005746。
MOST-pTGC 价格图表
| 日期 | 时间 | 价格 $ | 价格 pTGC | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/12 | 04:58:25 | buy | US$60.6 | US$0.005746 | 755,795.55 | 69.22 | 10,918.58 | 0x2c...783f | |
| 2026/08/12 | 04:58:25 | buy | US$18.73 | US$0.005746 | 233,678.43 | 68.82 | 3,395.35 | 0xea...a577 | |
| 2026/08/11 | 18:39:45 | buy | US$24.74 | US$0.005601 | 293,555.87 | 68.6 | 4,279.22 | 0x7e...0883 | |
| 2026/08/11 | 18:38:25 | buy | US$20.13 | US$0.005624 | 238,812.6 | 68.38 | 3,491.93 | 0xad...f534 | |
| 2026/08/11 | 18:18:15 | buy | US$16.88 | US$0.005659 | 200,283.33 | 68.2 | 2,936.53 | 0x15...f8e1 | |
| 2026/08/11 | 14:57:45 | buy | US$17.53 | US$0.005878 | 208,145.82 | 68.03 | 3,059.27 | 0x1d...6128 | |
| 2026/08/11 | 06:07:25 | sell | US$23.43 | US$0.005342 | 290,817.8 | 67.67 | 4,297.1 | 0x43...6360 | |
| 2026/08/11 | 05:56:05 | sell | US$7.43 | US$0.005337 | 91,909.77 | 67.83 | 1,354.94 | 0x5c...9aa9 | |
| 2026/08/11 | 05:36:05 | sell | US$4.05 | US$0.005333 | 50,293.73 | 67.89 | 740.8 | 0xdc...f295 | |
| 2026/08/11 | 05:34:55 | sell | US$4.78 | US$0.005329 | 59,365.96 | 67.93 | 873.85 | 0x2c...3605 | |
| 2026/08/11 | 05:30:15 | sell | US$5.72 | US$0.00532 | 71,016.31 | 67.98 | 1,044.53 | 0xfe...01ac | |
| 2026/08/11 | 05:19:25 | sell | US$30.36 | US$0.005296 | 376,673.14 | 68.17 | 5,525.43 | 0x7f...8489 | |
| 2026/08/11 | 05:18:15 | sell | US$34.68 | US$0.005332 | 430,306.56 | 68.49 | 6,281.84 | 0xeb...c335 | |
| 2026/08/11 | 05:17:45 | sell | US$12.23 | US$0.005332 | 151,772.7 | 68.73 | 2,207.99 | 0x59...9ff9 | |
| 2026/08/11 | 02:58:25 | sell | US$2 | US$0.00536 | 24,870.77 | 68.81 | 361.44 | 0xb8...952a | |
| 2026/08/11 | 02:58:15 | sell | US$1.17 | US$0.005383 | 14,524.17 | 68.82 | 211.02 | 0x15...04bb | |
| 2026/08/11 | 02:58:15 | sell | US$2.63 | US$0.005383 | 32,654.27 | 68.84 | 474.31 | 0x10...539b | |
| 2026/08/11 | 02:58:15 | sell | US$7.3 | US$0.005383 | 90,649.88 | 68.89 | 1,315.74 | 0x1a...d963 | |
| 2026/08/11 | 02:53:45 | sell | US$1.28 | US$0.005379 | 16,097.08 | 68.93 | 233.49 | 0x6b...eb7c | |
| 2026/08/11 | 02:53:25 | sell | US$2.2 | US$0.005404 | 27,698.73 | 68.98 | 401.53 | 0x02...b8be |