WhatToFarm
/
开始
12 Swap

MAFIA-WPLS 配对信息

价格 USD
US$0.0003316
价格
37.77 WPLS
TVL
US$31,398.51
市值
US$33.2万
5分钟
0%
1小时
-0.85%
4小时
-3.24%
24小时
-4.12%
分享
交易
45
买入
30
卖出
15
交易量
750
Telegram 价格警报
交易对:
0x113BBDFEa64b06aEBe14A50e00c70149A32973AB
MAFIA:
0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 MAFIA:
4720.86万
池化 WPLS:
US$17.88亿

MAFIA/WPLS 在 PulseChain 的价格统计

截至 2026年3月22日,在 DEX PulseX V2 上,MAFIA 代币的当前价格为 US$0.0003316。MAFIA 价格在过去 24 小时内变化了 下跌 -4.12%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$749.86。MAFIA 代币合约地址为 0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA,市场总值为 US$331,617.15。流动性池合约地址为 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB,锁仓总价值 (TVL) 为 US$31,398.51。MAFIA/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 MAFIA/WPLS 的流动性为 US$31,398.51,合约地址为 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB。

MAFIA/WPLS 池在过去 24 小时内总交易笔数为 45,其中 30 笔为买入交易,15 笔为卖出交易。

MAFIA/WPLS 池在过去 24 小时内的交易量为 US$749.86。

1 MAFIA 兑换 WPLS 的汇率为 37.77, 记录时间为 UTC 11:27。

今天 1 MAFIA 兑换成美元的价格为 US$0.0003316。

MAFIA-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/03/2210:51:05sellUS$1.45US$0.0003316166,079.8837.774,396.20x04...94e4
2026/03/2210:24:35sellUS$0.3287US$0.000334437,140.537.78983.010x79...5790
2026/03/2209:01:25sellUS$5.51US$0.0003334624,561.5437.7916,524.840x81...31ff
2026/03/2209:01:25buyUS$0.2149US$0.000335324,357.938640.950x81...31ff
2026/03/2208:59:25sellUS$27.74US$0.0003359312.72万37.8782,5660x94...847d
2026/03/2208:50:35sellUS$16.76US$0.0003366189.13万37.9749,800.10xf2...8f2d
2026/03/2208:50:35buyUS$0.6538US$0.000338273,761.0238.161,932.910xf2...8f2d
2026/03/2208:16:25sellUS$83.78US$0.0003348956.3万38.22250,2000xc9...9d9d
2026/03/2207:17:35buyUS$0.0007849US$0.000342788.5138.642.290xa3...f865
2026/03/2207:17:35sellUS$11.04US$0.0003409124.54万38.4432,391.550x33...12e0
2026/03/2207:17:35sellUS$0.02012US$0.00034072,269.7338.4259.060xa3...f865
2026/03/2207:17:35buyUS$0.4307US$0.000342748,572.338.641,256.790x33...12e0
2026/03/2205:25:35sellUS$55.34US$0.000342624.69万38.6161,7960xfb...0797
2026/03/2205:16:55buyUS$0.04286US$0.00034514,839.0138.96124.170x2a...de82
2026/03/2205:11:25buyUS$0.02798US$0.00034713,140.9838.9680.60x60...5723
2026/03/2205:04:55buyUS$0.02987US$0.00034673,356.8338.9686.140x68...5a1b
2026/03/2205:02:45buyUS$0.02372US$0.00034672,666.0538.9668.410xa1...9b6a
2026/03/2205:01:25buyUS$0.03082US$0.00034483,482.9338.9689.370xa2...4af7
2026/03/2204:58:15buyUS$0.04045US$0.00034694,544.4838.96116.620x7f...2903
2026/03/2204:56:15buyUS$0.03581US$0.00034694,022.7538.96103.230xbd...6ed3