WhatToFarm
/
开始
12 Swap

LOAN-WPLS 配对信息

价格 USD
US$0.067029
价格
0.06019 WPLS
TVL
US$81,105.97
市值
US$386.6万
5分钟
0%
1小时
-0.20%
4小时
6.92%
24小时
12.04%
分享
交易
121
买入
36
卖出
85
交易量
2422
Telegram 价格警报
交易对:
0x6D69654390c70D9e8814B04c69a542632DC93161
LOAN:
0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 LOAN:
578.54亿
池化 WPLS:
US$34.73亿

LOAN/WPLS 在 PulseChain 的价格统计

截至 2026年9月10日,在 DEX PulseX V2 上,LOAN 代币的当前价格为 US$0.0000007029。LOAN 价格在过去 24 小时内变化了 上涨 12.04%。过去 24 小时的交易历史包含 121 笔交易,总交易量为 US$2,422.29。LOAN 代币合约地址为 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B,市场总值为 US$3,866,427.19。流动性池合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161,锁仓总价值 (TVL) 为 US$81,105.98。LOAN/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 LOAN/WPLS 的流动性为 US$81,105.98,合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161。

LOAN/WPLS 池在过去 24 小时内总交易笔数为 121,其中 36 笔为买入交易,85 笔为卖出交易。

LOAN/WPLS 池在过去 24 小时内的交易量为 US$2,422.29。

1 LOAN 兑换 WPLS 的汇率为 0.06019, 记录时间为 UTC 21:07。

今天 1 LOAN 兑换成美元的价格为 US$0.0000007029。

LOAN-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/1021:00:45buyUS$0.1445US$0.06702912,373.920.06019205,554.910xf6...9234
2026/09/1020:52:25buyUS$0.5364US$0.06704445,843.540.0602761,486.70x1b...9b22
2026/09/1019:47:05sellUS$70.5US$0.067058598.87万0.059959989.4万0xb1...2710
2026/09/1018:55:55sellUS$0.4289US$0.06707136,426.660.06005606,557.470x91...a62e
2026/09/1018:19:55sellUS$266.17US$0.0670962267.14万0.060443.75亿0x2c...9fef
2026/09/1018:05:35sellUS$0.1921US$0.06716716,313.260.06084268,124.210x96...c548
2026/09/1018:03:25sellUS$0.03377US$0.0671682,866.140.0608347,112.350x79...f2f8
2026/09/1018:03:15sellUS$0.6309US$0.06716953,544.320.06084880,033.530x5c...9ebf
2026/09/1018:03:15sellUS$21.5US$0.067174182.47万0.060872997.28万0x5c...9ebf
2026/09/1018:03:15sellUS$1.12US$0.0671795,816.320.06084157.47万0x5c...9ebf
2026/09/1018:03:15sellUS$2.22US$0.067178188,701.930.06091309.78万0x5c...9ebf
2026/09/1018:01:35sellUS$0.09237US$0.067187,836.880.06091128,646.50x48...4bff
2026/09/1018:01:25sellUS$1.89US$0.06718160,875.610.06092264.07万0xe4...fe43
2026/09/1018:01:25sellUS$0.06803US$0.067185,772.330.0609194,755.380x69...9894
2026/09/1018:01:05sellUS$0.2967US$0.06718125,178.080.06092413,267.770x93...3627
2026/09/1018:00:55sellUS$5.76US$0.067225486,560.240.06093798.51万0x8a...50a1
2026/09/1018:00:55sellUS$0.206US$0.06722517,373.650.06093285,113.270xfa...b128
2026/09/1018:00:45sellUS$0.08686US$0.0672267,325.840.06094120,209.190xc4...e7a8
2026/09/1018:00:35sellUS$0.09833US$0.0671848,342.840.06094136,882.830x11...0a7a
2026/09/1018:00:35sellUS$0.09262US$0.0671837,857.790.06094128,935.80x57...df3f