WhatToFarm
/
开始
12 Swap

LOAN-WPLS 配对信息

价格 USD
US$0.067382
价格
0.01704 WPLS
TVL
US$154,216.04
市值
US$407.3万
5分钟
0%
1小时
0.61%
4小时
1.61%
24小时
-0.70%
分享
交易
81
买入
43
卖出
38
交易量
2944
Telegram 价格警报
交易对:
0x6D69654390c70D9e8814B04c69a542632DC93161
LOAN:
0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 LOAN:
1041.29亿
池化 WPLS:
US$17.8亿

LOAN/WPLS 在 PulseChain 的价格统计

截至 2025年8月31日,在 DEX PulseX V2 上,LOAN 代币的当前价格为 US$0.0000007382。LOAN 价格在过去 24 小时内变化了 下跌 -0.70%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$2,943.90。LOAN 代币合约地址为 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B,市场总值为 US$4,072,785.18。流动性池合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161,锁仓总价值 (TVL) 为 US$154,216.05。LOAN/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 LOAN/WPLS 的流动性为 US$154,216.05,合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161。

LOAN/WPLS 池在过去 24 小时内总交易笔数为 81,其中 43 笔为买入交易,38 笔为卖出交易。

LOAN/WPLS 池在过去 24 小时内的交易量为 US$2,943.90。

1 LOAN 兑换 WPLS 的汇率为 0.01704, 记录时间为 UTC 08:29。

今天 1 LOAN 兑换成美元的价格为 US$0.0000007382。

LOAN-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2025/08/3108:09:45sellUS$0.8985US$0.06738220,739.920.01704121.71万0xe1...e3d6
2025/08/3107:52:25sellUS$0.02109US$0.067342489.440.0170428,722.530x21...cacb
2025/08/3107:12:15buyUS$11.74US$0.067338274,383.360.017131600.96万0xa9...7791
2025/08/3105:52:15sellUS$12.65US$0.067233298,029.690.017031749.04万0x89...6e2f
2025/08/3105:47:15sellUS$1.55US$0.06723536,679.440.01704215.22万0xc5...456a
2025/08/3105:32:15buyUS$8.49US$0.067277199,999.990.017141166.82万0x68...6c0c
2025/08/3105:31:05sellUS$28.12US$0.067237662,473.40.017043886.45万0x24...0953
2025/08/3104:10:45buyUS$0.08158US$0.0672661,926.010.01715112,283.80x50...5926
2025/08/3103:50:25sellUS$0.4372US$0.06725710,272.210.01705602,461.070xfc...57e4
2025/08/3103:22:05sellUS$0.3968US$0.0672699,307.630.01705545,882.670xd5...2752
2025/08/3103:03:45sellUS$0.4815US$0.06724911,327.080.01705664,313.350x4d...41fe
2025/08/3102:52:25sellUS$0.3739US$0.0672458,802.590.01705516,199.150x57...0ee5
2025/08/3102:44:35sellUS$0.3092US$0.0672477,276.520.01705426,704.150xa4...5d03
2025/08/3102:12:35sellUS$0.7735US$0.0672518,193.430.01705106.7万0x85...51d9
2025/08/3023:41:35sellUS$11.72US$0.067132280,450.310.017051644.29万0x55...531b
2025/08/3022:48:45sellUS$2.19US$0.06709252,859.310.01705309.86万0x75...46e6
2025/08/3022:44:35sellUS$12.55US$0.06709302,212.050.017061771.2万0x96...1976
2025/08/3022:43:55sellUS$10.52US$0.067092253,168.480.017061483.3万0xc0...b797
2025/08/3022:30:25sellUS$1.35US$0.06708132,613.210.01707191.05万0xf5...7a48
2025/08/3022:29:25sellUS$0.4241US$0.06708110,222.670.01706598,890.620x24...97c9