- WhatToFarm
- PulseChain
- PulseX V2
- LOAN-WPLS LPs
LOAN-WPLS 配对信息
价格 USD
US$0.064172
价格
0.02833 WPLS
TVL
US$69,043.93
市值
US$229.5万
5分钟
0%
1小时
0.38%
4小时
0.95%
24小时
0.86%
分享
交易
108
买入
76
卖出
32
交易量
548
- 池化 LOAN:
- 829.79亿
- 池化 WPLS:
- US$23.45亿
LOAN/WPLS 在 PulseChain 的价格统计
截至 2026年1月24日，在 DEX PulseX V2 上，LOAN 代币的当前价格为 US$0.0000004172。LOAN 价格在过去 24 小时内变化了 上涨 0.86%。过去 24 小时的交易历史包含 108 笔交易，总交易量为 US$548.20。LOAN 代币合约地址为 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B，市场总值为 US$2,294,810.74。流动性池合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161，锁仓总价值 (TVL) 为 US$69,043.93。LOAN/WPLS 交易对在 PulseChain 上进行交易。
常见问题
LOAN/WPLS 当前的流动性是多少？
当前 LOAN/WPLS 的流动性为 US$69,043.93，合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161。
LOAN/WPLS 池在过去 24 小时内有多少笔交易？
LOAN/WPLS 池在过去 24 小时内总交易笔数为 108，其中 76 笔为买入交易，32 笔为卖出交易。
LOAN/WPLS 池在过去 24 小时的交易量是多少？
LOAN/WPLS 池在过去 24 小时内的交易量为 US$548.20。
1 LOAN 兑换 WPLS 的汇率是多少？
1 LOAN 兑换 WPLS 的汇率为 0.02833, 记录时间为 UTC 09:58。
1 LOAN 兑换成美元多少钱？
今天 1 LOAN 兑换成美元的价格为 US$0.0000004172。
LOAN-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/24 | 09:09:45 | buy | US$0.5343 | US$0.064172 | 36,293.65 | 0.02833 | 128.07万 | 0xc5...2fe2 | |
| 2026/01/24 | 08:59:45 | buy | US$0.3767 | US$0.064183 | 25,519.81 | 0.02833 | 900,514.08 | 0x73...6273 | |
| 2026/01/24 | 08:40:15 | buy | US$0.224 | US$0.064156 | 15,274.26 | 0.02833 | 538,990.07 | 0x66...f216 | |
| 2026/01/24 | 07:49:35 | sell | US$0.01037 | US$0.064133 | 707.2 | 0.02817 | 25,100.93 | 0x7c...aa8c | |
| 2026/01/24 | 04:28:35 | buy | US$0.05853 | US$0.064132 | 4,014.13 | 0.02833 | 141,649.72 | 0x6c...d1af | |
| 2026/01/24 | 04:19:05 | buy | US$0.04201 | US$0.064156 | 2,864.4 | 0.02833 | 101,078.59 | 0x43...de82 | |
| 2026/01/24 | 04:02:45 | buy | US$0.3333 | US$0.064133 | 22,857.14 | 0.02834 | 806,507.06 | 0xb0...3ba8 | |
| 2026/01/24 | 03:19:55 | buy | US$9.71 | US$0.064143 | 664,323.85 | 0.02832 | 2344.97万 | 0x82...bb42 | |
| 2026/01/24 | 02:55:05 | buy | US$0.2191 | US$0.064138 | 15,000 | 0.02832 | 529,631.51 | 0x70...a8dd | |
| 2026/01/24 | 02:50:55 | buy | US$0.02062 | US$0.064124 | 1,416.06 | 0.02832 | 50,000 | 0xa1...62a4 | |
| 2026/01/24 | 02:49:45 | buy | US$0.05808 | US$0.064149 | 3,964.98 | 0.02832 | 140,000 | 0x1e...87d2 | |
| 2026/01/24 | 02:48:15 | buy | US$0.03134 | US$0.064149 | 2,139.52 | 0.02832 | 75,544.92 | 0x32...e55e | |
| 2026/01/24 | 00:11:05 | buy | US$0.3525 | US$0.064181 | 23,877.77 | 0.02832 | 843,029.54 | 0x13...5042 | |
| 2026/01/23 | 23:40:35 | buy | US$0.3314 | US$0.0642 | 22,345.38 | 0.02832 | 789,021.5 | 0xb1...f517 | |
| 2026/01/23 | 23:21:15 | buy | US$0.4119 | US$0.064171 | 27,963.43 | 0.02831 | 987,417.66 | 0x0c...86d3 | |
| 2026/01/23 | 23:18:25 | buy | US$0.1749 | US$0.064194 | 11,807.66 | 0.02831 | 416,947.84 | 0xbb...afc0 | |
| 2026/01/23 | 22:49:55 | buy | US$0.04392 | US$0.064173 | 2,980.42 | 0.02831 | 105,244.26 | 0xd1...e9bf | |
| 2026/01/23 | 22:48:55 | sell | US$1.39 | US$0.06415 | 94,524.57 | 0.02815 | 335.72万 | 0xb5...2990 | |
| 2026/01/23 | 22:38:15 | sell | US$1.35 | US$0.064154 | 91,701.45 | 0.02815 | 325.66万 | 0x11...f70a | |
| 2026/01/23 | 22:34:25 | buy | US$0.36 | US$0.06415 | 24,569.85 | 0.02832 | 867,479.27 | 0x5b...4a13 |