LOAN-WPLS 配对信息
价格 USD
US$0.0615
价格
0.02543 WPLS
TVL
US$26,213.67
市值
US$82.5万
5分钟
0%
1小时
-2.10%
4小时
-4.38%
24小时
-4.80%
分享
交易
373
买入
172
卖出
201
交易量
2826
- 池化 LOAN:
- 876.07亿
- 池化 WPLS:
- US$22.22亿
LOAN/WPLS 在 PulseChain 的价格统计
截至 2026年7月11日,在 DEX PulseX V2 上,LOAN 代币的当前价格为 US$0.00000015。LOAN 价格在过去 24 小时内变化了 下跌 -4.80%。过去 24 小时的交易历史包含 373 笔交易,总交易量为 US$2,826.36。LOAN 代币合约地址为 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B,市场总值为 US$825,248.29。流动性池合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161,锁仓总价值 (TVL) 为 US$26,213.67。LOAN/WPLS 交易对在 PulseChain 上进行交易。
常见问题
LOAN/WPLS 当前的流动性是多少?
当前 LOAN/WPLS 的流动性为 US$26,213.67,合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161。
LOAN/WPLS 池在过去 24 小时内有多少笔交易?
LOAN/WPLS 池在过去 24 小时内总交易笔数为 373,其中 172 笔为买入交易,201 笔为卖出交易。
LOAN/WPLS 池在过去 24 小时的交易量是多少?
LOAN/WPLS 池在过去 24 小时内的交易量为 US$2,826.36。
1 LOAN 兑换 WPLS 的汇率是多少?
1 LOAN 兑换 WPLS 的汇率为 0.02543, 记录时间为 UTC 04:44。
1 LOAN 兑换成美元多少钱?
今天 1 LOAN 兑换成美元的价格为 US$0.00000015。
LOAN-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/11 | 04:03:35 | buy | US$0.06348 | US$0.0615 | 10,764.59 | 0.02543 | 423,138.4 | 0x0a...3603 | |
| 2026/07/11 | 04:03:25 | buy | US$0.07937 | US$0.061499 | 13,466.76 | 0.02543 | 529,361.73 | 0xda...ad52 | |
| 2026/07/11 | 04:03:15 | buy | US$0.1444 | US$0.061499 | 24,501.09 | 0.02543 | 963,124.04 | 0x6d...9f5f | |
| 2026/07/11 | 03:15:35 | buy | US$0.05316 | US$0.061506 | 8,977.35 | 0.02543 | 352,900.11 | 0x41...2e56 | |
| 2026/07/11 | 03:14:35 | buy | US$0.04325 | US$0.061506 | 7,303.08 | 0.02543 | 287,086.55 | 0x2c...8526 | |
| 2026/07/11 | 03:14:35 | buy | US$0.5375 | US$0.061506 | 90,756.89 | 0.02543 | 356.78万 | 0x1d...808f | |
| 2026/07/11 | 03:14:25 | sell | US$4.75 | US$0.061498 | 802,599.96 | 0.02529 | 3172.54万 | 0x0f...8c85 | |
| 2026/07/11 | 03:13:55 | buy | US$0.0846 | US$0.061507 | 14,285.09 | 0.02544 | 561,358.03 | 0xe0...5477 | |
| 2026/07/11 | 03:13:55 | buy | US$1.89 | US$0.061507 | 320,186.44 | 0.02545 | 1258.04万 | 0x63...cf63 | |
| 2026/07/11 | 03:13:35 | buy | US$0.09084 | US$0.061507 | 15,339.66 | 0.02544 | 602,807.44 | 0xfe...6797 | |
| 2026/07/11 | 03:13:25 | buy | US$1.17 | US$0.061506 | 197,743.63 | 0.02543 | 777.33万 | 0xe8...11fc | |
| 2026/07/11 | 03:13:25 | buy | US$0.1122 | US$0.061506 | 18,959.23 | 0.02544 | 745,074.37 | 0x17...e0f3 | |
| 2026/07/11 | 03:13:25 | buy | US$0.1491 | US$0.061506 | 25,185.33 | 0.02544 | 989,771.87 | 0xb2...2382 | |
| 2026/07/11 | 03:13:25 | buy | US$0.06262 | US$0.061506 | 10,576.37 | 0.02544 | 415,632.83 | 0x2d...540b | |
| 2026/07/11 | 03:13:25 | buy | US$0.3402 | US$0.061506 | 57,464.86 | 0.02544 | 225.85万 | 0x0a...abbe | |
| 2026/07/11 | 03:13:25 | buy | US$0.2605 | US$0.061506 | 44,002.54 | 0.02544 | 172.93万 | 0xce...7679 | |
| 2026/07/11 | 03:13:25 | sell | US$146.5 | US$0.061513 | 2474.46万 | 0.02555 | 9.68亿 | 0xc8...74d7 | |
| 2026/07/11 | 03:13:25 | buy | US$1.34 | US$0.061505 | 226,362.75 | 0.02543 | 890万 | 0x32...7a23 | |
| 2026/07/11 | 03:13:25 | buy | US$0.4837 | US$0.061506 | 81,709.59 | 0.02544 | 321.16万 | 0xf6...797d | |
| 2026/07/11 | 03:13:25 | buy | US$0.07963 | US$0.061506 | 13,450.58 | 0.02544 | 528,578.58 | 0x18...e1ac |