LOAN-WPLS 配对信息
价格 USD
US$0.061899
价格
0.03611 WPLS
TVL
US$28,612.06
市值
US$104.5万
5分钟
0%
1小时
-0.41%
4小时
-1.37%
24小时
3.26%
分享
交易
82
买入
32
卖出
50
交易量
709
- 池化 LOAN:
- 755.28亿
- 池化 WPLS:
- US$27.2亿
LOAN/WPLS 在 PulseChain 的价格统计
截至 2026年11月12日,在 DEX PulseX V2 上,LOAN 代币的当前价格为 US$0.0000001899。LOAN 价格在过去 24 小时内变化了 上涨 3.26%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$708.86。LOAN 代币合约地址为 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B,市场总值为 US$1,044,783.96。流动性池合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161,锁仓总价值 (TVL) 为 US$28,612.07。LOAN/WPLS 交易对在 PulseChain 上进行交易。
常见问题
LOAN/WPLS 当前的流动性是多少?
当前 LOAN/WPLS 的流动性为 US$28,612.07,合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161。
LOAN/WPLS 池在过去 24 小时内有多少笔交易?
LOAN/WPLS 池在过去 24 小时内总交易笔数为 82,其中 32 笔为买入交易,50 笔为卖出交易。
LOAN/WPLS 池在过去 24 小时的交易量是多少?
LOAN/WPLS 池在过去 24 小时内的交易量为 US$708.86。
1 LOAN 兑换 WPLS 的汇率是多少?
1 LOAN 兑换 WPLS 的汇率为 0.03611, 记录时间为 UTC 22:43。
1 LOAN 兑换成美元多少钱?
今天 1 LOAN 兑换成美元的价格为 US$0.0000001899。
LOAN-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/11/12 | 22:34:15 | buy | US$0.1994 | US$0.061899 | 37,924.3 | 0.03611 | 105.01万 | 0x66...ba7c | |
| 2026/11/12 | 22:13:55 | sell | US$24.57 | US$0.061894 | 466.56万 | 0.03596 | 1.3亿 | 0x0d...02d0 | |
| 2026/11/12 | 21:43:45 | buy | US$0.1613 | US$0.061907 | 30,657.83 | 0.03623 | 846,019.35 | 0x90...f1a6 | |
| 2026/11/12 | 21:43:35 | sell | US$0.08951 | US$0.061896 | 17,005.27 | 0.03602 | 472,005.52 | 0x98...2eb4 | |
| 2026/11/12 | 21:43:05 | buy | US$0.3119 | US$0.061907 | 59,257.09 | 0.03623 | 163.53万 | 0x27...624d | |
| 2026/11/12 | 21:10:25 | buy | US$0.04984 | US$0.061926 | 9,375.19 | 0.03623 | 258,725.22 | 0xcc...f653 | |
| 2026/11/12 | 20:47:45 | buy | US$0.02848 | US$0.061926 | 5,356.1 | 0.03623 | 147,812.19 | 0x07...e9c9 | |
| 2026/11/12 | 20:35:15 | buy | US$0.02287 | US$0.061929 | 4,294.8 | 0.03623 | 118,523.92 | 0x85...e65f | |
| 2026/11/12 | 20:32:05 | sell | US$0.1927 | US$0.061918 | 36,194.42 | 0.03602 | 100.47万 | 0x9e...33ef | |
| 2026/11/12 | 20:26:45 | buy | US$0.145 | US$0.06193 | 27,229.79 | 0.03623 | 751,375.06 | 0x12...fb97 | |
| 2026/11/12 | 20:25:45 | sell | US$0.2043 | US$0.061929 | 38,149.76 | 0.03602 | 105.89万 | 0x30...292e | |
| 2026/11/12 | 20:20:05 | sell | US$0.0669 | US$0.061918 | 12,567.39 | 0.03602 | 348,829.98 | 0x26...f818 | |
| 2026/11/12 | 20:15:45 | sell | US$0.03823 | US$0.061912 | 7,204.88 | 0.03602 | 199,982.73 | 0xb8...0a14 | |
| 2026/11/12 | 20:09:25 | sell | US$0.1249 | US$0.061922 | 23,424.65 | 0.03602 | 650,180.24 | 0x0c...81da | |
| 2026/11/12 | 19:47:25 | sell | US$0.1422 | US$0.061914 | 26,773.9 | 0.03602 | 743,129.17 | 0x92...2b7c | |
| 2026/11/12 | 19:26:25 | buy | US$2.66 | US$0.061937 | 497,485.8 | 0.03623 | 1373.05万 | 0x4e...c3ee | |
| 2026/11/12 | 19:21:25 | buy | US$0.827 | US$0.061928 | 155,369.33 | 0.03622 | 428.92万 | 0x42...deaa | |
| 2026/11/12 | 19:21:25 | buy | US$0.1176 | US$0.061928 | 22,096.4 | 0.03622 | 609,971.05 | 0x42...deaa | |
| 2026/11/12 | 19:03:45 | buy | US$0.1356 | US$0.061933 | 25,423.73 | 0.03622 | 701,914.31 | 0x8f...2c92 | |
| 2026/11/12 | 18:56:45 | sell | US$0.172 | US$0.061905 | 32,528.28 | 0.03601 | 903,290.07 | 0x53...0eb9 |