WhatToFarm
/
开始
12 Swap

LOAN-WPLS 配对信息

价格 USD
US$0.065093
价格
0.04895 WPLS
TVL
US$65,251.4
市值
US$280.1万
5分钟
0%
1小时
0%
4小时
-1.38%
24小时
-5.44%
分享
交易
68
买入
48
卖出
20
交易量
294
Telegram 价格警报
交易对:
0x6D69654390c70D9e8814B04c69a542632DC93161
LOAN:
0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 LOAN:
642.4亿
池化 WPLS:
US$31.36亿

LOAN/WPLS 在 PulseChain 的价格统计

截至 2026年10月1日,在 DEX PulseX V2 上,LOAN 代币的当前价格为 US$0.0000005093。LOAN 价格在过去 24 小时内变化了 下跌 -5.44%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$294.46。LOAN 代币合约地址为 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B,市场总值为 US$2,801,426.45。流动性池合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161,锁仓总价值 (TVL) 为 US$65,251.40。LOAN/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 LOAN/WPLS 的流动性为 US$65,251.40,合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161。

LOAN/WPLS 池在过去 24 小时内总交易笔数为 68,其中 48 笔为买入交易,20 笔为卖出交易。

LOAN/WPLS 池在过去 24 小时内的交易量为 US$294.46。

1 LOAN 兑换 WPLS 的汇率为 0.04895, 记录时间为 UTC 01:23。

今天 1 LOAN 兑换成美元的价格为 US$0.0000005093。

LOAN-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/10/0101:13:05buyUS$0.1625US$0.06509315,626.610.04895319,180.980x29...fabf
2026/10/0100:05:25buyUS$0.7257US$0.06510569,586.580.04895142.14万0x14...1092
2026/10/0100:04:35buyUS$3.59US$0.065063347,805.620.04895710.52万0x25...e919
2026/09/3023:49:55buyUS$0.003428US$0.065124327.430.048946,689.890x23...77b6
2026/09/3023:17:25buyUS$1.45US$0.065149138,121.170.04894282.21万0x75...e432
2026/09/3022:05:35buyUS$0.01055US$0.0651641,0000.0489420,432.80x1c...c2b1
2026/09/3021:08:35buyUS$0.4029US$0.0651738,134.310.04893779,264.910xc8...ed79
2026/09/3021:08:35buyUS$1.36US$0.065171129,037.540.04893263.67万0x52...852f
2026/09/3020:52:15buyUS$0.1658US$0.06514915,763.740.04893322,133.660x6f...5c06
2026/09/3020:48:05buyUS$0.3175US$0.06514830,179.260.04893616,725.180x51...5311
2026/09/3020:33:45sellUS$26.06US$0.065134247.15万0.048685076.11万0xf7...b2b4
2026/09/3019:17:45sellUS$48.26US$0.065193453.5万0.048799293.41万0x6c...d4ce
2026/09/3017:43:55buyUS$2.36US$0.065246221,197.020.04915450.04万0x69...7079
2026/09/3016:56:55sellUS$0.07148US$0.0651846,737.120.04886137,880.520x65...450f
2026/09/3016:54:05sellUS$0.1133US$0.06518410,685.880.04886218,693.710x5e...ebbb
2026/09/3016:53:55buyUS$0.2504US$0.06521523,601.650.04914480,227.910xf5...29de
2026/09/3016:32:45buyUS$0.04273US$0.0652274,017.350.0491481,742.640xbc...5b88
2026/09/3016:29:55buyUS$0.05252US$0.0651934,969.750.04914101,121.810x4c...36a2
2026/09/3016:26:25buyUS$0.2835US$0.06522426,672.430.04914542,721.480x40...76f7
2026/09/3016:14:35buyUS$0.1067US$0.06522910,031.50.04914204,119.880xec...3f4a