WhatToFarm
/
开始
12 Swap

LOAN-WPLS 配对信息

价格 USD
US$0.061602
价格
0.02151 WPLS
TVL
US$30,346.18
市值
US$88.2万
5分钟
0%
1小时
0.56%
4小时
2.98%
24小时
-1.42%
分享
交易
264
买入
109
卖出
155
交易量
3772
Telegram 价格警报
交易对:
0x6D69654390c70D9e8814B04c69a542632DC93161
LOAN:
0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 LOAN:
943.84亿
池化 WPLS:
US$20.36亿

LOAN/WPLS 在 PulseChain 的价格统计

截至 2026年5月8日,在 DEX PulseX V2 上,LOAN 代币的当前价格为 US$0.0000001602。LOAN 价格在过去 24 小时内变化了 下跌 -1.42%。过去 24 小时的交易历史包含 264 笔交易,总交易量为 US$3,771.58。LOAN 代币合约地址为 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B,市场总值为 US$881,615.60。流动性池合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161,锁仓总价值 (TVL) 为 US$30,346.18。LOAN/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 LOAN/WPLS 的流动性为 US$30,346.18,合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161。

LOAN/WPLS 池在过去 24 小时内总交易笔数为 264,其中 109 笔为买入交易,155 笔为卖出交易。

LOAN/WPLS 池在过去 24 小时内的交易量为 US$3,771.58。

1 LOAN 兑换 WPLS 的汇率为 0.02151, 记录时间为 UTC 08:02。

今天 1 LOAN 兑换成美元的价格为 US$0.0000001602。

LOAN-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/05/0807:36:35sellUS$0.1072US$0.06160214,389.130.02151668,880.680x89...ef19
2026/05/0807:33:05sellUS$0.2037US$0.06160627,294.480.02151126.88万0x3a...f818
2026/05/0807:26:35sellUS$0.1832US$0.06162524,496.040.02173112.73万0xcc...4e95
2026/05/0807:26:35sellUS$76.22US$0.0616171018.88万0.021614.71亿0x15...c5be
2026/05/0807:26:35sellUS$0.5251US$0.06162570,193.780.02173323.01万0x56...a1fc
2026/05/0807:26:35sellUS$0.2142US$0.06162528,641.980.02172131.81万0x41...8122
2026/05/0807:26:25buyUS$75.9US$0.061611014.59万0.021524.71亿0x37...8ab7
2026/05/0807:26:25buyUS$79.94US$0.0616261068.54万0.021744.91亿0x2d...c6b1
2026/05/0807:26:25sellUS$0.8466US$0.061608113,164.060.0215526.23万0x75...4ff3
2026/05/0807:25:45buyUS$79.67US$0.0615931065.04万0.02135亿0x4d...b5f2
2026/05/0805:14:25sellUS$0.03719US$0.0615674,997.390.02106237,185.240x3a...5188
2026/05/0805:14:15buyUS$0.0795US$0.06157710,684.030.02119504,096.920xe9...2ba6
2026/05/0803:58:45sellUS$3.9US$0.061556528,797.460.021072508.87万0xc4...4bad
2026/05/0803:19:35sellUS$0.04672US$0.0615526,345.710.02108300,991.640x53...893e
2026/05/0803:01:15buyUS$0.3326US$0.06157344,820.860.0212211.37万0x56...d231
2026/05/0802:59:15buyUS$1.44US$0.061586193,561.90.0212912.92万0x1e...1fc4
2026/05/0800:35:35buyUS$0.06533US$0.0616018,649.680.0212407,995.050x00...5a4d
2026/05/0723:45:25sellUS$0.05542US$0.061587,388.710.02107350,582.160x0f...264b
2026/05/0723:33:05sellUS$0.0625US$0.0615838,319.020.02107394,720.870xa8...936d
2026/05/0723:27:35sellUS$0.1384US$0.06159318,309.070.02107868,629.470xe9...3011