WhatToFarm
/
开始
12 Swap

LOAN-WPLS 配对信息

价格 USD
US$0.061899
价格
0.03611 WPLS
TVL
US$28,612.06
市值
US$104.5万
5分钟
0%
1小时
-0.41%
4小时
-1.37%
24小时
3.26%
分享
交易
82
买入
32
卖出
50
交易量
709
Telegram 价格警报
交易对:
0x6D69654390c70D9e8814B04c69a542632DC93161
LOAN:
0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 LOAN:
755.28亿
池化 WPLS:
US$27.2亿

LOAN/WPLS 在 PulseChain 的价格统计

截至 2026年11月12日,在 DEX PulseX V2 上,LOAN 代币的当前价格为 US$0.0000001899。LOAN 价格在过去 24 小时内变化了 上涨 3.26%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$708.86。LOAN 代币合约地址为 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B,市场总值为 US$1,044,783.96。流动性池合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161,锁仓总价值 (TVL) 为 US$28,612.07。LOAN/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 LOAN/WPLS 的流动性为 US$28,612.07,合约地址为 0x6D69654390c70D9e8814B04c69a542632DC93161。

LOAN/WPLS 池在过去 24 小时内总交易笔数为 82,其中 32 笔为买入交易,50 笔为卖出交易。

LOAN/WPLS 池在过去 24 小时内的交易量为 US$708.86。

1 LOAN 兑换 WPLS 的汇率为 0.03611, 记录时间为 UTC 22:43。

今天 1 LOAN 兑换成美元的价格为 US$0.0000001899。

LOAN-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/11/1222:34:15buyUS$0.1994US$0.06189937,924.30.03611105.01万0x66...ba7c
2026/11/1222:13:55sellUS$24.57US$0.061894466.56万0.035961.3亿0x0d...02d0
2026/11/1221:43:45buyUS$0.1613US$0.06190730,657.830.03623846,019.350x90...f1a6
2026/11/1221:43:35sellUS$0.08951US$0.06189617,005.270.03602472,005.520x98...2eb4
2026/11/1221:43:05buyUS$0.3119US$0.06190759,257.090.03623163.53万0x27...624d
2026/11/1221:10:25buyUS$0.04984US$0.0619269,375.190.03623258,725.220xcc...f653
2026/11/1220:47:45buyUS$0.02848US$0.0619265,356.10.03623147,812.190x07...e9c9
2026/11/1220:35:15buyUS$0.02287US$0.0619294,294.80.03623118,523.920x85...e65f
2026/11/1220:32:05sellUS$0.1927US$0.06191836,194.420.03602100.47万0x9e...33ef
2026/11/1220:26:45buyUS$0.145US$0.0619327,229.790.03623751,375.060x12...fb97
2026/11/1220:25:45sellUS$0.2043US$0.06192938,149.760.03602105.89万0x30...292e
2026/11/1220:20:05sellUS$0.0669US$0.06191812,567.390.03602348,829.980x26...f818
2026/11/1220:15:45sellUS$0.03823US$0.0619127,204.880.03602199,982.730xb8...0a14
2026/11/1220:09:25sellUS$0.1249US$0.06192223,424.650.03602650,180.240x0c...81da
2026/11/1219:47:25sellUS$0.1422US$0.06191426,773.90.03602743,129.170x92...2b7c
2026/11/1219:26:25buyUS$2.66US$0.061937497,485.80.036231373.05万0x4e...c3ee
2026/11/1219:21:25buyUS$0.827US$0.061928155,369.330.03622428.92万0x42...deaa
2026/11/1219:21:25buyUS$0.1176US$0.06192822,096.40.03622609,971.050x42...deaa
2026/11/1219:03:45buyUS$0.1356US$0.06193325,423.730.03622701,914.310x8f...2c92
2026/11/1218:56:45sellUS$0.172US$0.06190532,528.280.03601903,290.070x53...0eb9