WhatToFarm
/
开始
12 Swap

INCTOSHI-DAI 配对信息

价格 USD
US$0.005017
价格
0.005018 DAI
TVL
US$1,075.52
市值
US$7419.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf9eef7E0ebfE286886d3d4781ED279F1CF9250d6
INCTOSHI:
0x93fecc9679d08f1200eE90e1D0612D4555B85fAD
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 INCTOSHI:
107,187.29
池化 DAI:
US$537.92

INCTOSHI/DAI 在 PulseChain 的价格统计

截至 2026年4月3日,在 DEX PulseX V2 上,INCTOSHI 代币的当前价格为 US$0.005017。INCTOSHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。INCTOSHI 代币合约地址为 0x93fecc9679d08f1200eE90e1D0612D4555B85fAD,市场总值为 US$7,419.10。流动性池合约地址为 0xf9eef7E0ebfE286886d3d4781ED279F1CF9250d6,锁仓总价值 (TVL) 为 US$1,075.53。INCTOSHI/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 INCTOSHI/DAI 的流动性为 US$1,075.53,合约地址为 0xf9eef7E0ebfE286886d3d4781ED279F1CF9250d6。

INCTOSHI/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

INCTOSHI/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 INCTOSHI 兑换 DAI 的汇率为 0.005018, 记录时间为 UTC 07:25。

今天 1 INCTOSHI 兑换成美元的价格为 US$0.005017。

INCTOSHI-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/04/0105:28:05buyUS$34.04US$0.00501732.110.0050186,786.40x62...6ce1
2026/03/3121:40:25buyUS$1.6US$0.0044481.60.004436361.830xf1...a7b0
2026/03/3120:29:35buyUS$1.5US$0.0044111.50.004409340.550x3a...e5ad
2026/03/3106:42:15sellUS$1.35US$0.0043591.350.004382309.690x14...e537
2026/03/3106:12:15sellUS$4.46US$0.0044264.470.0044331,008.890xb6...32ea
2026/03/3105:35:25sellUS$15.55US$0.00460815.560.004613,376.160x73...0a56
2026/03/3105:25:45sellUS$1.97US$0.0047461.980.004769415.710x9c...7984
2026/03/3105:08:15sellUS$2.1US$0.0048212.090.0048064360x94...4acc
2026/03/3016:24:45sellUS$0.4774US$0.0048320.47720.00482998.80x29...6b80
2026/03/2922:34:45sellUS$5.75US$0.0048895.740.0048831,176.370x4c...bb11
2026/03/2906:46:25sellUS$4.42US$0.0049724.420.004971890.280xe1...9561
2026/03/2901:57:25sellUS$2.02US$0.0050152.030.005028404.160x06...8212
2026/03/2901:05:05sellUS$2.56US$0.0050472.570.005069508.950x07...7a20
2026/03/2821:13:25sellUS$2.05US$0.0051132.050.005109402.140x05...5e0a
2026/03/2816:53:55sellUS$1.35US$0.0051461.350.00514263.510xc1...498e
2026/03/2800:25:35buyUS$2.92US$0.0051572.920.0051565680x8a...8306
2026/03/2800:15:05buyUS$4.55US$0.0050484.590.005089902.090x70...8b93
2026/03/2800:09:45buyUS$2.55US$0.0050262.550.005026509.150x2a...a726
2026/03/2800:02:25buyUS$2.61US$0.004982.610.004981524.760x3b...7826
2026/03/2723:49:05buyUS$3.35US$0.0049243.350.004929680.780xc0...6658