WhatToFarm
/
开始
12 Swap

HTT-6000-HEX 配对信息

价格 USD
US$0.001389
价格
0.486 HEX
TVL
US$203,762.62
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.04%
分享
交易
21
买入
10
卖出
11
交易量
627
Telegram 价格警报
交易对:
0xc6CAc89798aAdBc2983beAF55cB98Ce0c07af42d
HTT-6000:
0xcdBFaf528c7CeA55d0AEbdB93C218D6f23B24af3
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-6000:
4782.53万
池化 HEX:
US$2331.35万

HTT-6000/HEX 在 PulseChain 的价格统计

截至 2026年8月18日,在 DEX PulseX V2 上,HTT-6000 代币的当前价格为 US$0.001389。HTT-6000 价格在过去 24 小时内变化了 上涨 1.04%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$627.20。HTT-6000 代币合约地址为 0xcdBFaf528c7CeA55d0AEbdB93C218D6f23B24af3,市场总值为 US$71,190.20。流动性池合约地址为 0xc6CAc89798aAdBc2983beAF55cB98Ce0c07af42d,锁仓总价值 (TVL) 为 US$203,762.62。HTT-6000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-6000/HEX 的流动性为 US$203,762.62,合约地址为 0xc6CAc89798aAdBc2983beAF55cB98Ce0c07af42d。

HTT-6000/HEX 池在过去 24 小时内总交易笔数为 21,其中 10 笔为买入交易,11 笔为卖出交易。

HTT-6000/HEX 池在过去 24 小时内的交易量为 US$627.20。

1 HTT-6000 兑换 HEX 的汇率为 0.486, 记录时间为 UTC 04:44。

今天 1 HTT-6000 兑换成美元的价格为 US$0.001389。

HTT-6000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/08/1722:15:45sellUS$1.98US$0.001389694.810.4861,429.430x9a...9708
2026/08/1721:44:35sellUS$0.6495US$0.00139227.020.486467.030x22...bb59
2026/08/1721:39:35sellUS$1.62US$0.001399562.790.48611,157.760x6f...2c1d
2026/08/1721:39:25buyUS$331.21US$0.001409114,365.070.4865235,057.190x6f...6c61
2026/08/1718:11:15sellUS$51.11US$0.00142317,302.580.481735,919.250xce...1a26
2026/08/1718:04:15sellUS$107.72US$0.00143336,282.070.482875,144.90x88...fdd1
2026/08/1718:01:55sellUS$0.1922US$0.00142765.140.4835134.710x98...0a2f
2026/08/1717:25:05buyUS$113.61US$0.00143638,419.740.485679,112.70x32...406e
2026/08/1716:43:05sellUS$1.7US$0.001445570.390.4821,183.30x68...693b
2026/08/1713:45:35buyUS$0.2408US$0.0013983.940.4848173.120x53...9958
2026/08/1712:38:45buyUS$2.23US$0.001372791.250.48481,632.010x3d...01c2
2026/08/1712:37:55buyUS$0.2776US$0.00137298.090.4848202.340xde...dc32
2026/08/1712:37:55buyUS$0.3036US$0.001372107.290.4848221.290x74...70e8
2026/08/1712:37:55buyUS$4.54US$0.0013721,605.720.48473,312.310x4a...ed0a
2026/08/1705:52:25buyUS$0.2699US$0.00138294.670.4847195.310xa3...b982
2026/08/1623:33:15buyUS$0.9281US$0.001373327.620.48466760x6f...df71
2026/08/1623:33:15buyUS$5.33US$0.0013731,882.060.48463,882.970x53...8f69
2026/08/1623:27:05buyUS$0.7243US$0.001375255.220.4846526.620x0a...4f43
2026/08/1621:45:45buyUS$1.01US$0.001356361.20.4846745.320x4e...6528
2026/08/1621:43:45buyUS$0.2785US$0.001348100.120.4846206.590x5f...7411