WhatToFarm
/
开始
12 Swap

HTT-4000-HEX 配对信息

价格 USD
US$0.0009129
价格
0.8419 HEX
TVL
US$39,218.43
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
19.96%
分享
交易
58
买入
8
卖出
50
交易量
277
Telegram 价格警报
交易对:
0x9165909161c95B4bfE0BC4d46d3DA6E5b2d2FB69
HTT-4000:
0x3Cf372aA6aAa46eDc4B8da86294deC0DDecED632
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-4000:
1932.52万
池化 HEX:
US$1622.5万

HTT-4000/HEX 在 PulseChain 的价格统计

截至 2026年7月16日,在 DEX PulseX V2 上,HTT-4000 代币的当前价格为 US$0.0009129。HTT-4000 价格在过去 24 小时内变化了 上涨 19.96%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$276.90。HTT-4000 代币合约地址为 0x3Cf372aA6aAa46eDc4B8da86294deC0DDecED632,市场总值为 US$20,363.76。流动性池合约地址为 0x9165909161c95B4bfE0BC4d46d3DA6E5b2d2FB69,锁仓总价值 (TVL) 为 US$39,218.44。HTT-4000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-4000/HEX 的流动性为 US$39,218.44,合约地址为 0x9165909161c95B4bfE0BC4d46d3DA6E5b2d2FB69。

HTT-4000/HEX 池在过去 24 小时内总交易笔数为 58,其中 8 笔为买入交易,50 笔为卖出交易。

HTT-4000/HEX 池在过去 24 小时内的交易量为 US$276.90。

1 HTT-4000 兑换 HEX 的汇率为 0.8419, 记录时间为 UTC 07:41。

今天 1 HTT-4000 兑换成美元的价格为 US$0.0009129。

HTT-4000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/07/1522:18:45buyUS$0.443US$0.0009129408.640.8419485.320x90...7b81
2026/07/1521:53:35sellUS$3.2US$0.00091462,930.690.83723,500.380x38...29aa
2026/07/1521:39:25buyUS$10.04US$0.00093969,0000.841810,691.240x5f...ffe9
2026/07/1521:35:15sellUS$3.68US$0.00095073,245.660.83713,877.230x15...5d52
2026/07/1521:35:15sellUS$2.57US$0.00095012,271.170.83652,714.80x15...5d52
2026/07/1521:35:15sellUS$2.58US$0.00095032,271.810.83682,714.80x15...5d52
2026/07/1521:26:05buyUS$9.19US$0.00096778,0000.84179,504.130x57...0003
2026/07/1521:14:05buyUS$39.91US$0.000957435,0000.839541,691.310x37...4378
2026/07/1521:09:35sellUS$14.22US$0.000972112,191.470.833414,627.320x04...b0c6
2026/07/1521:08:25sellUS$4.44US$0.000953,907.130.83434,683.080x06...5038
2026/07/1521:05:35sellUS$1.4US$0.00096521,213.570.83451,454.120x3b...32ee
2026/07/1521:03:55buyUS$34.93US$0.000975730,0000.837935,802.350xfd...6a8a
2026/07/1521:00:55sellUS$6.21US$0.00090385,722.770.83186,879.730x56...f76d
2026/07/1521:00:55sellUS$0.3066US$0.0009041282.20.8321339.120xf7...d083
2026/07/1521:00:35sellUS$0.688US$0.000903634.170.8322761.960xcc...658e
2026/07/1521:00:35sellUS$0.5839US$0.0009029538.240.8322646.740xcc...658e
2026/07/1521:00:35sellUS$0.5338US$0.0009028492.060.8321591.290xcc...658e
2026/07/1520:59:05sellUS$1.28US$0.00090341,181.950.83231,419.950xba...b07f
2026/07/1520:59:05sellUS$3.99US$0.00090373,678.650.83264,418.050xba...b07f
2026/07/1520:59:05sellUS$3.76US$0.00090413,466.980.8334,161.990xba...b07f