WhatToFarm
/
开始
12 Swap

HTT-5000-HEX 配对信息

价格 USD
US$0.001507
价格
0.7308 HEX
TVL
US$56,558.22
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.26%
分享
交易
18
买入
4
卖出
14
交易量
80
Telegram 价格警报
交易对:
0x290e43f97a071f7513f55B534b2C196b9eFa364C
HTT-5000:
0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-5000:
1876.65万
池化 HEX:
US$1370.12万

HTT-5000/HEX 在 PulseChain 的价格统计

截至 2026年1月31日,在 DEX PulseX V2 上,HTT-5000 代币的当前价格为 US$0.001507。HTT-5000 价格在过去 24 小时内变化了 上涨 5.26%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$80.34。HTT-5000 代币合约地址为 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C,市场总值为 US$39,953.84。流动性池合约地址为 0x290e43f97a071f7513f55B534b2C196b9eFa364C,锁仓总价值 (TVL) 为 US$56,558.22。HTT-5000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-5000/HEX 的流动性为 US$56,558.22,合约地址为 0x290e43f97a071f7513f55B534b2C196b9eFa364C。

HTT-5000/HEX 池在过去 24 小时内总交易笔数为 18,其中 4 笔为买入交易,14 笔为卖出交易。

HTT-5000/HEX 池在过去 24 小时内的交易量为 US$80.34。

1 HTT-5000 兑换 HEX 的汇率为 0.7308, 记录时间为 UTC 08:10。

今天 1 HTT-5000 兑换成美元的价格为 US$0.001507。

HTT-5000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/01/3107:01:25buyUS$51.57US$0.00150725,0000.730834,205.480x50...44e6
2026/01/3102:16:15sellUS$6.22US$0.0014923,026.850.72544,172.190x5a...0cae
2026/01/3102:13:35sellUS$0.6321US$0.001491307.60.7256423.890x3b...8821
2026/01/3102:09:55sellUS$0.1835US$0.001588.740.7256122.290x1c...fa75
2026/01/3102:01:45sellUS$0.6661US$0.001493323.790.7257446.170x62...39db
2026/01/3102:01:15sellUS$6.75US$0.0014933,283.590.72584,523.510xab...e6c7
2026/01/3100:49:35sellUS$1.57US$0.001502761.130.72611,048.230xa7...16b2
2026/01/3019:23:55sellUS$1.33US$0.001474655.240.7261902.310x51...f7a5
2026/01/3018:18:05buyUS$1.84US$0.001412952.990.73031,304.750x26...0e38
2026/01/3018:01:05buyUS$0.2143US$0.001414110.630.7303151.480xc5...f7fd
2026/01/3014:55:45buyUS$0.2316US$0.001439117.530.7303160.930xa6...ef3f
2026/01/3012:46:05sellUS$0.1836US$0.00146391.110.726125.480xe1...730e
2026/01/3012:31:45sellUS$0.3441US$0.001477169.970.726234.110xd4...6f4d
2026/01/3012:06:35sellUS$0.1595US$0.00147779.010.7261108.810xba...ddf7
2026/01/3011:35:55sellUS$2.5US$0.0014771,232.720.72611,697.510x66...aa08
2026/01/3007:39:45sellUS$2.31US$0.0014311,174.20.72631,616.640x15...2029
2026/01/3007:34:15sellUS$1.68US$0.001431855.530.72641,177.710xcc...e037
2026/01/3007:30:55sellUS$1.91US$0.001432969.30.72651,334.150x76...4387
2026/01/3005:21:45buyUS$0.3797US$0.001385200.290.7308274.050x3a...2abf
2026/01/3005:21:35buyUS$0.238US$0.001385125.570.7307171.830x21...09b5