WhatToFarm
/
开始
12 Swap

HTT-5000-HEX 配对信息

价格 USD
US$0.001167
价格
0.7206 HEX
TVL
US$43,370.75
市值
US$3.1万
5分钟
0%
1小时
2.94%
4小时
6.43%
24小时
18.35%
分享
交易
56
买入
14
卖出
42
交易量
588
Telegram 价格警报
交易对:
0x290e43f97a071f7513f55B534b2C196b9eFa364C
HTT-5000:
0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-5000:
1854.36万
池化 HEX:
US$1340.3万

HTT-5000/HEX 在 PulseChain 的价格统计

截至 2026年2月20日,在 DEX PulseX V2 上,HTT-5000 代币的当前价格为 US$0.001167。HTT-5000 价格在过去 24 小时内变化了 上涨 18.35%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$588.26。HTT-5000 代币合约地址为 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C,市场总值为 US$30,864.53。流动性池合约地址为 0x290e43f97a071f7513f55B534b2C196b9eFa364C,锁仓总价值 (TVL) 为 US$43,370.75。HTT-5000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-5000/HEX 的流动性为 US$43,370.75,合约地址为 0x290e43f97a071f7513f55B534b2C196b9eFa364C。

HTT-5000/HEX 池在过去 24 小时内总交易笔数为 56,其中 14 笔为买入交易,42 笔为卖出交易。

HTT-5000/HEX 池在过去 24 小时内的交易量为 US$588.26。

1 HTT-5000 兑换 HEX 的汇率为 0.7206, 记录时间为 UTC 21:17。

今天 1 HTT-5000 兑换成美元的价格为 US$0.001167。

HTT-5000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/02/2020:52:35sellUS$0.3979US$0.001167245.590.7206340.770xe2...87a0
2026/02/2020:49:15sellUS$1.45US$0.001163900.60.72071,249.520xeb...9a7f
2026/02/2020:47:55sellUS$1.24US$0.001157776.820.72081,077.650x23...7ea0
2026/02/2020:40:25sellUS$0.4863US$0.001153303.910.7209421.570x6c...896b
2026/02/2020:39:15sellUS$1.4US$0.001147885.630.72091,228.380xe6...3913
2026/02/2020:38:15sellUS$0.9761US$0.001134620.460.721860.50x25...7bfa
2026/02/2018:46:55sellUS$0.2409US$0.001091159.150.721220.710x0f...b58c
2026/02/2018:44:35sellUS$0.2334US$0.001093153.990.7211213.550xa8...13a7
2026/02/2017:40:45sellUS$0.3144US$0.001097206.680.7211286.610x79...feb2
2026/02/2015:41:35sellUS$0.2728US$0.001089180.610.7211250.450x4a...3126
2026/02/2015:13:55sellUS$0.2843US$0.001103185.870.7211257.740x36...5b7b
2026/02/2014:02:55sellUS$0.1994US$0.001084132.590.7211183.860x1b...93b0
2026/02/2012:16:05buyUS$3.33US$0.0010842,233.510.72523,079.530xd7...3557
2026/02/2010:10:05sellUS$0.3393US$0.001122217.880.7208302.240xcb...58b9
2026/02/2010:02:45sellUS$1.19US$0.00112768.010.7211,065.170x62...0c21
2026/02/2009:53:25sellUS$1.61US$0.0011061,054.120.72111,461.780x37...e4c4
2026/02/2008:22:25sellUS$1.38US$0.001074927.790.72121,286.40x17...ba70
2026/02/2008:17:35sellUS$1.71US$0.001081,142.850.72131,584.350x93...c5f1
2026/02/2008:11:55sellUS$0.4489US$0.001087297.940.7214412.990x2b...d54c
2026/02/2008:10:05sellUS$1.77US$0.0010871,176.870.72151,631.080xea...8450