WhatToFarm
/
开始
12 Swap

HTT-7000-HEX 配对信息

价格 USD
US$0.002459
价格
0.3704 HEX
TVL
US$96,455.35
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.53%
分享
交易
15
买入
7
卖出
8
交易量
801
Telegram 价格警报
交易对:
0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224
HTT-7000:
0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-7000:
1956.25万
池化 HEX:
US$726.18万

HTT-7000/HEX 在 PulseChain 的价格统计

截至 2025年5月8日,在 DEX PulseX V2 上,HTT-7000 代币的当前价格为 US$0.002459。HTT-7000 价格在过去 24 小时内变化了 上涨 8.53%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$800.69。HTT-7000 代币合约地址为 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9,市场总值为 US$69,871.64。流动性池合约地址为 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224,锁仓总价值 (TVL) 为 US$96,455.35。HTT-7000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-7000/HEX 的流动性为 US$96,455.35,合约地址为 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224。

HTT-7000/HEX 池在过去 24 小时内总交易笔数为 15,其中 7 笔为买入交易,8 笔为卖出交易。

HTT-7000/HEX 池在过去 24 小时内的交易量为 US$800.69。

1 HTT-7000 兑换 HEX 的汇率为 0.3704, 记录时间为 UTC 12:40。

今天 1 HTT-7000 兑换成美元的价格为 US$0.002459。

HTT-7000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2025/05/0804:33:25sellUS$35.17US$0.0024595,295.770.370414,297.20xe6...f0ce
2025/05/0722:54:55buyUS$5.71US$0.002459865.720.37272,322.710xcd...de3d
2025/05/0722:54:55buyUS$4.51US$0.002466840.37281,834.760xcd...de3d
2025/05/0722:51:45buyUS$86.04US$0.00244213,105.660.37235,229.840xc7...836e
2025/05/0722:51:45buyUS$133.87US$0.00243120,390.970.370255,067.340xc7...836e
2025/05/0721:09:35sellUS$2.73US$0.002391419.740.3671,143.40x6c...04f6
2025/05/0717:06:25buyUS$41.34US$0.0022936,649.480.368918,022.390x85...51bd
2025/05/0713:48:05buyUS$41.64US$0.002266,784.330.368218,422.090xd1...c836
2025/05/0713:36:55sellUS$14.66US$0.0022782,354.740.36596,435.20x5d...fe42
2025/05/0711:57:15buyUS$39.86US$0.0022576,494.710.367817,656.580x3f...7bf4
2025/05/0710:30:45sellUS$2.67US$0.002282428.640.36531,173.20xba...f2a3
2025/05/0709:21:45sellUS$2.02US$0.002388309.030.3654845.660xa8...b6cf
2025/05/0708:42:35sellUS$2.68US$0.00234419.160.36541,147.030x86...595a
2025/05/0707:57:45buyUS$80.98US$0.00231312,845.10.366935,003.470x32...2f76
2025/05/0706:40:25sellUS$306.76US$0.00226649,633.130.3667135,344.490x40...fba2
2025/05/0702:52:55buyUS$62.2US$0.00216110,671.460.370828,774.840xa8...d562
2025/05/0702:37:35buyUS$56.41US$0.0021619,653.410.369826,102.360xdc...e428
2025/05/0623:57:45sellUS$5.55US$0.002198928.290.36722,527.940x24...c234
2025/05/0621:51:55buyUS$1.19US$0.0019252300.3694622.590x70...81b2
2025/05/0620:42:05buyUS$0.431US$0.00192882.560.3694223.490xb8...b45c