WhatToFarm
/
开始
12 Swap

HTT-7000-HEX 配对信息

价格 USD
US$0.0005655
价格
0.6137 HEX
TVL
US$79,729.56
市值
US$7.7万
5分钟
0%
1小时
0.00%
4小时
0.00%
24小时
2.93%
分享
交易
39
买入
14
卖出
25
交易量
318
Telegram 价格警报
交易对:
0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224
HTT-7000:
0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-7000:
7058.9万
池化 HEX:
US$4319.71万

HTT-7000/HEX 在 PulseChain 的价格统计

截至 2026年7月15日,在 DEX PulseX V2 上,HTT-7000 代币的当前价格为 US$0.0005655。HTT-7000 价格在过去 24 小时内变化了 上涨 2.93%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$317.77。HTT-7000 代币合约地址为 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9,市场总值为 US$77,127.25。流动性池合约地址为 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224,锁仓总价值 (TVL) 为 US$79,729.57。HTT-7000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-7000/HEX 的流动性为 US$79,729.57,合约地址为 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224。

HTT-7000/HEX 池在过去 24 小时内总交易笔数为 39,其中 14 笔为买入交易,25 笔为卖出交易。

HTT-7000/HEX 池在过去 24 小时内的交易量为 US$317.77。

1 HTT-7000 兑换 HEX 的汇率为 0.6137, 记录时间为 UTC 18:05。

今天 1 HTT-7000 兑换成美元的价格为 US$0.0005655。

HTT-7000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/07/1517:28:45buyUS$0.5453US$0.0005655591.760.6137964.210xe9...1298
2026/07/1517:22:15buyUS$0.7113US$0.0005655771.880.61371,257.740x7f...826b
2026/07/1510:26:15buyUS$3.37US$0.00055533,731.650.61366,081.170xb6...f55e
2026/07/1510:26:05buyUS$0.4352US$0.0005552480.990.6135783.910x62...be9b
2026/07/1508:22:35buyUS$0.3326US$0.0005596364.640.6135594.30x07...b21d
2026/07/1508:20:35buyUS$2.04US$0.00055962,238.830.61353,649.080xe9...859a
2026/07/1508:20:05sellUS$8.44US$0.00055669,263.50.610215,178.890xee...d388
2026/07/1508:20:05sellUS$25.36US$0.000557127,805.310.610845,521.810xee...d388
2026/07/1508:20:05sellUS$6.75US$0.00055647,409.60.6112,145.840xee...d388
2026/07/1508:19:55sellUS$14.4US$0.00055815,794.960.611725,817.710x0c...5cd5
2026/07/1508:19:55sellUS$11.52US$0.000557612,630.490.611320,658.820x0c...5cd5
2026/07/1508:19:55sellUS$43.27US$0.000558847,438.830.612677,427.850x0c...5cd5
2026/07/1507:23:05sellUS$0.2994US$0.0005593328.380.6132535.440x40...b825
2026/07/1507:22:05buyUS$0.4835US$0.0005599532.820.6169863.580x56...9f8d
2026/07/1506:58:25sellUS$55.2US$0.000557660,807.190.614299,0000xbd...0992
2026/07/1506:37:15sellUS$1.18US$0.00056161,302.610.6152,117.740x00...20d6
2026/07/1506:37:15sellUS$14.28US$0.000562215,644.740.615725,407.890x00...20d6
2026/07/1506:37:15sellUS$10.7US$0.000561811,726.140.615319,055.920x00...20d6
2026/07/1506:37:15sellUS$2.37US$0.00056162,604.680.61514,234.220x00...20d6
2026/07/1502:47:35sellUS$27.62US$0.000558130,511.770.616349,5000xd8...fc50