WhatToFarm
/
开始
12 Swap

HEX-HTT-7000 配对信息

价格 USD
US$0.009804
价格
1.9 HTT-7000
TVL
US$253,572.76
市值
US$4.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
287
Telegram 价格警报
交易对:
0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
HTT-7000:
0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9
池化 HEX:
1293.11万
池化 HTT-7000:
US$2470.91万

HEX/HTT-7000 在 PulseChain 的价格统计

截至 2025年9月17日,在 DEX PulseX V2 上,HEX 代币的当前价格为 US$0.009804。HEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$287.09。HEX 代币合约地址为 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39,市场总值为 US$458,964,226.00。流动性池合约地址为 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224,锁仓总价值 (TVL) 为 US$253,572.77。HEX/HTT-7000 交易对在 PulseChain 上进行交易。

常见问题

当前 HEX/HTT-7000 的流动性为 US$253,572.77,合约地址为 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224。

HEX/HTT-7000 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

HEX/HTT-7000 池在过去 24 小时内的交易量为 US$287.09。

1 HEX 兑换 HTT-7000 的汇率为 1.9, 记录时间为 UTC 04:44。

今天 1 HEX 兑换成美元的价格为 US$0.009804。

HEX-HTT-7000 价格图表

日期时间
价格 $
价格 HTT-7000
做市商交易
2025/09/1619:40:15buyUS$287.08US$0.00513429,280.230.523655,913.870xe3...3dd0
2025/09/1513:13:05sellUS$10.03US$0.004991,044.330.51952,010.260x62...769f
2025/09/1507:47:55sellUS$20.38US$0.0053161,993.030.51963,835.490x8c...2890
2025/09/1507:22:45sellUS$23.08US$0.0054162,215.10.51984,261.410x67...4c75
2025/09/1507:15:05buyUS$646.18US$0.00537962,497.550.5202120,1210xea...9017
2025/09/1502:12:35buyUS$0.5499US$0.00543752.350.5176101.130x26...e9b3
2025/09/1417:57:35buyUS$39.52US$0.0055823,664.320.51757,080.630xbf...3e8b
2025/09/1409:27:45sellUS$132.95US$0.00558712,251.030.514823,794.130x23...fb01
2025/09/1401:20:25sellUS$213.37US$0.00562119,594.720.516237,958.960x8a...024c
2025/09/1313:53:15sellUS$46.19US$0.005794,126.230.51717,978.020xc7...2682
2025/09/1313:28:45sellUS$30.3US$0.0058522,679.860.51745,178.640x5b...5e44
2025/09/1312:52:45sellUS$67.08US$0.0058195,971.230.51811,527.210x4e...ce8e
2025/09/1312:52:45sellUS$21.8US$0.0058161,940.510.51763,748.490x46...89d7
2025/09/1312:52:35buyUS$1,233.61US$0.005804109,799.040.5166212,530.180x9d...11cf
2025/09/1222:58:25buyUS$84.26US$0.0055197,811.360.511615,265.510x37...9af9
2025/09/1220:51:55sellUS$1,782.9US$0.005721160,142.780.5139311,616.450x8b...294e
2025/09/1220:51:55buyUS$50.37US$0.0056914,525.060.51118,852.150x3c...d3b0
2025/09/1220:51:55sellUS$2,630.78US$0.005908236,300.770.5306445,272.280x8b...294e
2025/09/1220:51:55buyUS$109.71US$0.0056849,855.020.510519,301.640xbb...5746
2025/09/1206:31:45sellUS$1.62US$0.006022145.580.5408269.160x33...a6d5