WhatToFarm
/
开始
12 Swap

HTT-7000-HEX 配对信息

价格 USD
US$0.001324
价格
0.6723 HEX
TVL
US$95,787.36
市值
US$5万
5分钟
0%
1小时
0%
4小时
-2.72%
24小时
-7.29%
分享
交易
36
买入
24
卖出
12
交易量
209
Telegram 价格警报
交易对:
0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224
HTT-7000:
0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-7000:
2863.14万
池化 HEX:
US$1930.41万

HTT-7000/HEX 在 PulseChain 的价格统计

截至 2026年1月30日,在 DEX PulseX V2 上,HTT-7000 代币的当前价格为 US$0.001324。HTT-7000 价格在过去 24 小时内变化了 下跌 -7.29%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$208.59。HTT-7000 代币合约地址为 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9,市场总值为 US$49,554.74。流动性池合约地址为 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224,锁仓总价值 (TVL) 为 US$95,787.36。HTT-7000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-7000/HEX 的流动性为 US$95,787.36,合约地址为 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224。

HTT-7000/HEX 池在过去 24 小时内总交易笔数为 36,其中 24 笔为买入交易,12 笔为卖出交易。

HTT-7000/HEX 池在过去 24 小时内的交易量为 US$208.59。

1 HTT-7000 兑换 HEX 的汇率为 0.6723, 记录时间为 UTC 10:59。

今天 1 HTT-7000 兑换成美元的价格为 US$0.001324。

HTT-7000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/01/3007:41:45sellUS$1.64US$0.001324833.090.67231,239.160x7d...a1cc
2026/01/3007:41:15sellUS$1.3US$0.001324663.30.6723986.540x3d...c9cf
2026/01/3007:33:15sellUS$3.24US$0.0013251,645.840.67242,447.570x3a...541b
2026/01/3007:31:25sellUS$0.3965US$0.001325201.130.6725299.070x07...b4f2
2026/01/3005:21:05buyUS$0.38US$0.001316200.710.6764296.70x20...8dd7
2026/01/3005:17:25buyUS$7.13US$0.0013163,756.860.67625,555.180x48...f1a0
2026/01/3005:15:25buyUS$5.68US$0.0013162,950.130.6764,363.80x0b...4f12
2026/01/3005:12:15buyUS$8.97US$0.0013164,607.910.67576,818.630x71...cb5c
2026/01/3005:11:05buyUS$0.5903US$0.001361301.410.6756446.130xb5...ccd4
2026/01/3005:11:05buyUS$10.91US$0.0013615,572.640.67548,250.820xb5...d6a5
2026/01/3004:57:45buyUS$0.2616US$0.001361129.720.6752192.110xe4...4ea0
2026/01/3002:00:15sellUS$4.72US$0.0013952,274.010.67133,387.120x42...886d
2026/01/3001:20:05sellUS$1.96US$0.001367965.620.67141,438.040x16...418e
2026/01/2923:40:55buyUS$0.2186US$0.001374106.380.6754157.510xe7...5b52
2026/01/2923:36:35buyUS$86.19US$0.00137442,104.450.673962,474.80xff...5300
2026/01/2923:26:45buyUS$0.1804US$0.00137488.420.6724131.480x29...5e09
2026/01/2923:13:45buyUS$0.474US$0.001374232.450.6724345.680x09...c0ee
2026/01/2923:11:05buyUS$0.1676US$0.00137482.020.6724121.970x0c...4182
2026/01/2922:32:55sellUS$1.19US$0.001365589.930.6685882.380xeb...36f3
2026/01/2922:31:15sellUS$0.4226US$0.001365208.120.6685311.280x5c...1794