WhatToFarm
/
开始
12 Swap

HTT-3000-HEX 配对信息

价格 USD
US$0.002799
价格
0.7583 HEX
TVL
US$109,206.95
市值
US$16万
5分钟
0%
1小时
-0.09%
4小时
5.18%
24小时
11.33%
分享
交易
81
买入
34
卖出
47
交易量
236
Telegram 价格警报
交易对:
0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72
HTT-3000:
0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-3000:
1947.79万
池化 HEX:
US$1480.76万

HTT-3000/HEX 在 PulseChain 的价格统计

截至 2026年9月18日,在 DEX PulseX V2 上,HTT-3000 代币的当前价格为 US$0.002799。HTT-3000 价格在过去 24 小时内变化了 上涨 11.33%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$236.26。HTT-3000 代币合约地址为 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a,市场总值为 US$160,111.55。流动性池合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72,锁仓总价值 (TVL) 为 US$109,206.95。HTT-3000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-3000/HEX 的流动性为 US$109,206.95,合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72。

HTT-3000/HEX 池在过去 24 小时内总交易笔数为 81,其中 34 笔为买入交易,47 笔为卖出交易。

HTT-3000/HEX 池在过去 24 小时内的交易量为 US$236.26。

1 HTT-3000 兑换 HEX 的汇率为 0.7583, 记录时间为 UTC 21:46。

今天 1 HTT-3000 兑换成美元的价格为 US$0.002799。

HTT-3000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/09/1820:55:55sellUS$24.89US$0.0027996,744.090.75838,892.920xcc...1fdb
2026/09/1820:10:25sellUS$0.1029US$0.00281827.720.758736.530xba...2318
2026/09/1820:09:35sellUS$0.09352US$0.00280225.320.758733.370x55...eff1
2026/09/1820:08:15sellUS$0.4928US$0.002802133.390.7586175.830x02...a13f
2026/09/1820:03:15sellUS$4.13US$0.0028071,117.340.75871,472.530x62...8dbd
2026/09/1820:02:15sellUS$3.5US$0.002808946.450.75891,247.060x6f...9448
2026/09/1820:02:15sellUS$1.89US$0.002808511.70.7588674.290x1f...67b2
2026/09/1820:01:05sellUS$0.4949US$0.002821133.130.759175.410x23...92c6
2026/09/1819:57:05sellUS$0.7371US$0.002802199.650.759263.040x1d...5802
2026/09/1819:48:05buyUS$11.1US$0.0028093,016.610.76323,952.090x46...fb87
2026/09/1819:48:05buyUS$16.14US$0.0028084,386.980.76295,750.290x46...fb87
2026/09/1819:42:25sellUS$2.85US$0.002778777.890.75831,025.820x29...6f5a
2026/09/1819:38:05sellUS$1.71US$0.002786466.710.7583615.410x04...089f
2026/09/1819:33:15sellUS$3.46US$0.002809934.10.75841,231.590xbc...3916
2026/09/1819:29:55sellUS$2.91US$0.002769797.450.75851,051.30xbe...7dff
2026/09/1819:29:45sellUS$1.98US$0.002767543.250.7586716.120xb4...6f0a
2026/09/1819:29:35sellUS$4.24US$0.0027671,163.410.75861,533.450xb8...84e0
2026/09/1819:28:15sellUS$1.45US$0.00277397.510.7587523.880xbb...4464
2026/09/1819:26:35sellUS$1.8US$0.002748498.880.7588657.450x09...f36c
2026/09/1819:15:35sellUS$0.3978US$0.002739110.220.7588145.240x25...2d9b