WhatToFarm
/
开始
12 Swap

HTT-3000-HEX 配对信息

价格 USD
US$0.002514
价格
0.8256 HEX
TVL
US$54,151.1
市值
US$5万
5分钟
0.96%
1小时
1.85%
4小时
2.13%
24小时
7.19%
分享
交易
13
买入
7
卖出
6
交易量
118
Telegram 价格警报
交易对:
0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72
HTT-3000:
0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-3000:
1075.31万
池化 HEX:
US$890.17万

HTT-3000/HEX 在 PulseChain 的价格统计

截至 2026年1月13日,在 DEX PulseX V2 上,HTT-3000 代币的当前价格为 US$0.002514。HTT-3000 价格在过去 24 小时内变化了 上涨 7.19%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$117.91。HTT-3000 代币合约地址为 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a,市场总值为 US$50,097.99。流动性池合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72,锁仓总价值 (TVL) 为 US$54,151.11。HTT-3000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-3000/HEX 的流动性为 US$54,151.11,合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72。

HTT-3000/HEX 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

HTT-3000/HEX 池在过去 24 小时内的交易量为 US$117.91。

1 HTT-3000 兑换 HEX 的汇率为 0.8256, 记录时间为 UTC 22:30。

今天 1 HTT-3000 兑换成美元的价格为 US$0.002514。

HTT-3000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/01/1322:27:25sellUS$7.61US$0.0025142,498.70.82563,026.310x86...4e76
2026/01/1322:22:35sellUS$4.41US$0.002491,463.890.8261,772.20xcb...d0ad
2026/01/1322:17:15sellUS$2.86US$0.002481952.750.82621,153.10xa4...a732
2026/01/1322:11:25sellUS$8.99US$0.0024683,011.690.82663,643.370x1b...2f4d
2026/01/1320:07:05sellUS$3.87US$0.002451,308.570.8271,582.270xb5...e54d
2026/01/1319:52:45sellUS$8US$0.0024622,689.560.82733,250.630x76...2dc0
2026/01/1315:26:55buyUS$0.3899US$0.002397135.40.8324162.650xc7...ddca
2026/01/1313:39:05buyUS$2.7US$0.00246915.590.83231,1000x7d...2d3e
2026/01/1312:05:25buyUS$0.6749US$0.002382235.740.8322283.250xd3...6c68
2026/01/1311:10:05buyUS$0.6663US$0.002398231.170.8322277.790xb0...fcec
2026/01/1301:56:15buyUS$0.1637US$0.00240756.60.832168.020x94...f1df
2026/01/1222:42:55buyUS$76.7US$0.00235227,053.280.829632,608.480xb2...c934
2026/01/1222:27:35buyUS$0.8413US$0.002345296.620.827358.630xb2...5990
2026/01/1222:10:35buyUS$3.93US$0.0023631,376.970.82691,665.140xdf...68b1
2026/01/1221:33:05buyUS$0.1855US$0.00238164.40.826877.890xad...a0a7
2026/01/1221:07:15buyUS$0.5414US$0.002367189.050.8267228.660xba...8fa2
2026/01/1220:33:05buyUS$0.2463US$0.00237885.650.8267103.610x6e...3bd1
2026/01/1220:30:55buyUS$0.2643US$0.00237891.890.8267111.150xde...3640
2026/01/1220:13:35buyUS$0.3907US$0.002363136.670.8267165.320x7c...69ff
2026/01/1220:12:05buyUS$1.45US$0.002363510.430.8266617.470xb9...8b84