WhatToFarm
/
开始
12 Swap

HTT-3000-HEX 配对信息

价格 USD
US$0.005184
价格
0.8296 HEX
TVL
US$94,756.04
市值
US$13万
5分钟
0%
1小时
0%
4小时
-0.13%
24小时
1.96%
分享
交易
17
买入
11
卖出
6
交易量
1422
Telegram 价格警报
交易对:
0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72
HTT-3000:
0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-3000:
909.78万
池化 HEX:
US$756.63万

HTT-3000/HEX 在 PulseChain 的价格统计

截至 2025年10月19日,在 DEX PulseX V2 上,HTT-3000 代币的当前价格为 US$0.005184。HTT-3000 价格在过去 24 小时内变化了 上涨 1.96%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$1,421.52。HTT-3000 代币合约地址为 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a,市场总值为 US$130,013.12。流动性池合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72,锁仓总价值 (TVL) 为 US$94,756.04。HTT-3000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-3000/HEX 的流动性为 US$94,756.04,合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72。

HTT-3000/HEX 池在过去 24 小时内总交易笔数为 17,其中 11 笔为买入交易,6 笔为卖出交易。

HTT-3000/HEX 池在过去 24 小时内的交易量为 US$1,421.52。

1 HTT-3000 兑换 HEX 的汇率为 0.8296, 记录时间为 UTC 01:26。

今天 1 HTT-3000 兑换成美元的价格为 US$0.005184。

HTT-3000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2025/10/1821:49:15sellUS$20.3US$0.0051843,249.640.82963,917.10x6a...0636
2025/10/1819:07:55buyUS$12.69US$0.005192,041.610.83452,446.30x53...7b05
2025/10/1819:07:45buyUS$41.64US$0.0051856,694.980.83368,031.320xa8...c2d2
2025/10/1812:49:45sellUS$13.93US$0.0051822,227.760.82822,689.570x1a...536f
2025/10/1812:49:35sellUS$38.94US$0.0051886,224.460.82927,506.280x82...c2ed
2025/10/1812:49:35buyUS$469.28US$0.0051775,0000.826490,754.70xb7...d9e8
2025/10/1810:58:05buyUS$0.4927US$0.00505879.670.817997.40x14...b56f
2025/10/1810:58:05buyUS$4.47US$0.005059723.070.818883.860xd5...8a45
2025/10/1809:23:35buyUS$11.98US$0.0051271,911.20.81772,337.090x98...2d4a
2025/10/1806:26:15buyUS$0.3256US$0.00509552.240.817563.90x74...40be
2025/10/1806:18:55buyUS$63.47US$0.00506610,228.960.816412,529.270x25...d489
2025/10/1806:18:55sellUS$568.46US$0.00507591,608.080.8179112,0000x0c...4fec
2025/10/1806:18:55buyUS$78.05US$0.0050512,578.950.813915,454.240x95...799b
2025/10/1805:21:15buyUS$5.81US$0.005114947.790.83291,137.930x53...e68b
2025/10/1801:32:25buyUS$87.27US$0.00513214,1350.831217,005.390xdc...6d1e
2025/10/1722:10:15sellUS$0.5586US$0.00509890.360.8248109.550x9f...3624
2025/10/1722:07:35sellUS$3.77US$0.005084612.530.8249742.550xd3...f767
2025/10/1720:55:05sellUS$84.88US$0.00517913,545.610.826416,389.250xc3...a3a2
2025/10/1715:12:15sellUS$2.27US$0.005168364.490.828440.180x45...fc21
2025/10/1713:08:05buyUS$0.4013US$0.00518164.510.832977.450xcb...9d63