WhatToFarm
/
开始
12 Swap

HTT-3000-HEX 配对信息

价格 USD
US$0.0009757
价格
0.7884 HEX
TVL
US$40,970.34
市值
US$3.8万
5分钟
0%
1小时
0.35%
4小时
2.36%
24小时
7.16%
分享
交易
362
买入
160
卖出
202
交易量
4435
Telegram 价格警报
交易对:
0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72
HTT-3000:
0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-3000:
2096.47万
池化 HEX:
US$1657.65万

HTT-3000/HEX 在 PulseChain 的价格统计

截至 2026年7月17日,在 DEX PulseX V2 上,HTT-3000 代币的当前价格为 US$0.0009757。HTT-3000 价格在过去 24 小时内变化了 上涨 7.16%。过去 24 小时的交易历史包含 362 笔交易,总交易量为 US$4,434.81。HTT-3000 代币合约地址为 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a,市场总值为 US$38,317.62。流动性池合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72,锁仓总价值 (TVL) 为 US$40,970.35。HTT-3000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-3000/HEX 的流动性为 US$40,970.35,合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72。

HTT-3000/HEX 池在过去 24 小时内总交易笔数为 362,其中 160 笔为买入交易,202 笔为卖出交易。

HTT-3000/HEX 池在过去 24 小时内的交易量为 US$4,434.81。

1 HTT-3000 兑换 HEX 的汇率为 0.7884, 记录时间为 UTC 19:28。

今天 1 HTT-3000 兑换成美元的价格为 US$0.0009757。

HTT-3000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/07/1719:09:55sellUS$1.52US$0.00097571,232.470.78841,563.160x4d...1216
2026/07/1719:09:45sellUS$2.37US$0.00097591,918.180.78862,432.380xbe...c834
2026/07/1718:35:25sellUS$2.28US$0.00097751,845.010.78872,339.070x1d...87fe
2026/07/1718:35:05sellUS$0.1724US$0.0009776139.180.7888176.420x4c...8594
2026/07/1718:34:45buyUS$107.6US$0.000972587,333.570.7893110,646.850x00...281e
2026/07/1718:10:55sellUS$1.34US$0.00096251,093.150.78061,400.290x70...6365
2026/07/1718:10:15buyUS$0.3249US$0.0009736262.10.7852333.780x2b...f9d4
2026/07/1718:09:15buyUS$1.23US$0.0009723995.10.78511,267.340x1f...4505
2026/07/1718:07:15sellUS$1.79US$0.00097111,445.020.78061,851.030x27...0891
2026/07/1717:52:15sellUS$0.2784US$0.0009866220.380.7807282.270xe5...d9a6
2026/07/1717:51:55buyUS$93.54US$0.000987974,028.920.781794,693.480xe0...1c0b
2026/07/1717:43:25buyUS$0.1511US$0.0009759120.520.7782154.860x6f...bc70
2026/07/1717:39:45buyUS$0.1878US$0.0009749149.950.7782192.670x7c...0f4d
2026/07/1717:38:35buyUS$0.1274US$0.0009755101.660.7782130.630x0c...d5e9
2026/07/1717:38:15buyUS$0.3654US$0.0009703291.520.7741376.580xe2...36f4
2026/07/1717:38:15buyUS$54.47US$0.000972943,453.180.776155,983.280xa1...562f
2026/07/1717:38:05buyUS$2.14US$0.00097021,714.710.77392,215.40xae...99cd
2026/07/1717:38:05buyUS$0.3641US$0.0009703290.50.774375.290x0d...ec92
2026/07/1717:37:35buyUS$0.3279US$0.0009629263.360.7732340.60x46...2887
2026/07/1717:37:35buyUS$4.03US$0.00096213,239.070.77254,192.880x41...b6dc