WhatToFarm
/
开始
12 Swap

HTT-3000-HEX 配对信息

价格 USD
US$0.001069
价格
0.8341 HEX
TVL
US$26,949.51
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.20%
分享
交易
21
买入
16
卖出
5
交易量
96
Telegram 价格警报
交易对:
0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72
HTT-3000:
0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-3000:
1262.02万
池化 HEX:
US$1049.74万

HTT-3000/HEX 在 PulseChain 的价格统计

截至 2026年5月8日,在 DEX PulseX V2 上,HTT-3000 代币的当前价格为 US$0.001069。HTT-3000 价格在过去 24 小时内变化了 下跌 -8.20%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$95.98。HTT-3000 代币合约地址为 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a,市场总值为 US$26,323.06。流动性池合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72,锁仓总价值 (TVL) 为 US$26,949.51。HTT-3000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-3000/HEX 的流动性为 US$26,949.51,合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72。

HTT-3000/HEX 池在过去 24 小时内总交易笔数为 21,其中 16 笔为买入交易,5 笔为卖出交易。

HTT-3000/HEX 池在过去 24 小时内的交易量为 US$95.98。

1 HTT-3000 兑换 HEX 的汇率为 0.8341, 记录时间为 UTC 15:14。

今天 1 HTT-3000 兑换成美元的价格为 US$0.001069。

HTT-3000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/05/0811:44:45buyUS$0.3996US$0.001069311.810.8341373.780x9a...29a2
2026/05/0806:13:45buyUS$0.3529US$0.001064276.60.8341331.60x26...95a3
2026/05/0805:56:45buyUS$0.2354US$0.001064184.540.8341221.240xca...8248
2026/05/0805:05:05sellUS$0.2696US$0.001047213.370.8292257.290x9c...b1a3
2026/05/0803:00:55buyUS$0.4766US$0.001046379.840.834455.390x0b...e700
2026/05/0802:56:15buyUS$0.1985US$0.00105157.60.8341188.940x6d...9e46
2026/05/0800:14:15buyUS$0.09618US$0.00106975.020.83489.950xdc...cf49
2026/05/0800:09:05buyUS$1.5US$0.0010691,176.620.83391,410.930x9e...ca3d
2026/05/0723:37:25buyUS$0.5827US$0.001066455.630.8338546.450xdd...f121
2026/05/0723:26:35buyUS$5.48US$0.0010734,253.140.83345,103.140x21...3d54
2026/05/0723:12:55sellUS$72.25US$0.00107356,058.290.832767,3200xf0...6100
2026/05/0722:35:45buyUS$0.6213US$0.001068489.810.842581.720x16...6472
2026/05/0722:33:45sellUS$1.44US$0.0010671,132.850.83711,353.180x33...4147
2026/05/0720:05:25sellUS$0.6523US$0.001091500.340.8373597.550xf3...72a0
2026/05/0720:04:45sellUS$0.4583US$0.001091351.580.8373419.860xb4...1e27
2026/05/0715:54:35buyUS$0.5104US$0.001065403.520.8422479.10x0c...c181
2026/05/0715:28:15buyUS$0.508US$0.001094390.90.8421464.150x1d...d594
2026/05/0712:55:55buyUS$3.68US$0.001142,717.030.84193,227.120x4d...58ce
2026/05/0712:52:45buyUS$3.12US$0.001142,307.660.84152,742.20x80...8d89
2026/05/0712:41:25buyUS$2.39US$0.0011381,772.50.84122,107.080xa0...493c