WhatToFarm
/
开始
12 Swap

HTT-3000-HEX 配对信息

价格 USD
US$0.002017
价格
0.7144 HEX
TVL
US$103,188.53
市值
US$11.1万
5分钟
0%
1小时
-0.56%
4小时
1.53%
24小时
-0.75%
分享
交易
238
买入
82
卖出
156
交易量
2023
Telegram 价格警报
交易对:
0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72
HTT-3000:
0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-3000:
2553.56万
池化 HEX:
US$1829.55万

HTT-3000/HEX 在 PulseChain 的价格统计

截至 2026年8月9日,在 DEX PulseX V2 上,HTT-3000 代币的当前价格为 US$0.002017。HTT-3000 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 238 笔交易,总交易量为 US$2,023.36。HTT-3000 代币合约地址为 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a,市场总值为 US$111,181.59。流动性池合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72,锁仓总价值 (TVL) 为 US$103,188.54。HTT-3000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-3000/HEX 的流动性为 US$103,188.54,合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72。

HTT-3000/HEX 池在过去 24 小时内总交易笔数为 238,其中 82 笔为买入交易,156 笔为卖出交易。

HTT-3000/HEX 池在过去 24 小时内的交易量为 US$2,023.36。

1 HTT-3000 兑换 HEX 的汇率为 0.7144, 记录时间为 UTC 11:42。

今天 1 HTT-3000 兑换成美元的价格为 US$0.002017。

HTT-3000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/08/0911:19:25sellUS$2.56US$0.002017909.40.71441,272.90x54...f959
2026/08/0911:12:35sellUS$2.95US$0.0020281,039.980.71451,455.530x36...f37b
2026/08/0909:47:15buyUS$0.3752US$0.001983135.990.7187189.220x96...23d6
2026/08/0909:47:05buyUS$2.01US$0.001999723.70.71861,0070xbf...6e1c
2026/08/0909:45:55buyUS$14.12US$0.0019995,074.690.71847,063.480x6c...072e
2026/08/0909:21:05buyUS$1.28US$0.001986465.170.7182647.680x6a...9865
2026/08/0909:21:05buyUS$0.6416US$0.001986231.950.7182322.950x6a...9865
2026/08/0908:52:55buyUS$0.943US$0.002006337.440.7181469.860x22...cab8
2026/08/0907:22:45buyUS$0.4021US$0.001987145.320.7181202.350x64...7d2e
2026/08/0907:08:25sellUS$1.01US$0.002363.830.714509.570x97...bb5b
2026/08/0906:59:05buyUS$6.6US$0.0019892,384.20.7183,320.220xd8...1f50
2026/08/0906:58:55sellUS$19.5US$0.0019787,039.250.71419,857.390x30...dca8
2026/08/0906:58:15sellUS$8.16US$0.0019922,927.120.71444,096.740xff...17d5
2026/08/0906:54:45sellUS$36.02US$0.00198612,969.420.715118,135.980x81...6b06
2026/08/0906:51:25buyUS$0.8618US$0.002004309.470.7197429.960xf2...b863
2026/08/0906:50:25sellUS$15.51US$0.0019935,570.030.71587,781.310x4c...eb94
2026/08/0906:49:15sellUS$32.13US$0.00199511,541.550.716416,108.410xa4...aa55
2026/08/0906:49:05buyUS$6.64US$0.0020072,386.750.7213,310.220xc2...f5a9
2026/08/0906:48:25buyUS$0.5916US$0.002007212.460.7209294.710x3a...5b02
2026/08/0906:48:15sellUS$56.23US$0.00199820,194.640.717528,144.550xca...8df1