WhatToFarm
/
开始
12 Swap

HTT-3000-HEX 配对信息

价格 USD
US$0.001568
价格
0.8484 HEX
TVL
US$35,183.97
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
9.62%
24小时
1.83%
分享
交易
21
买入
2
卖出
19
交易量
134
Telegram 价格警报
交易对:
0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72
HTT-3000:
0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
池化 HTT-3000:
1119.95万
池化 HEX:
US$952.97万

HTT-3000/HEX 在 PulseChain 的价格统计

截至 2026年2月3日,在 DEX PulseX V2 上,HTT-3000 代币的当前价格为 US$0.001568。HTT-3000 价格在过去 24 小时内变化了 上涨 1.83%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$133.98。HTT-3000 代币合约地址为 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a,市场总值为 US$32,689.87。流动性池合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72,锁仓总价值 (TVL) 为 US$35,183.98。HTT-3000/HEX 交易对在 PulseChain 上进行交易。

常见问题

当前 HTT-3000/HEX 的流动性为 US$35,183.98,合约地址为 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72。

HTT-3000/HEX 池在过去 24 小时内总交易笔数为 21,其中 2 笔为买入交易,19 笔为卖出交易。

HTT-3000/HEX 池在过去 24 小时内的交易量为 US$133.98。

1 HTT-3000 兑换 HEX 的汇率为 0.8484, 记录时间为 UTC 22:06。

今天 1 HTT-3000 兑换成美元的价格为 US$0.001568。

HTT-3000-HEX 价格图表

日期时间
价格 $
价格 HEX
做市商交易
2026/02/0321:32:05sellUS$0.6339US$0.001568342.940.8484404.190x05...c285
2026/02/0319:10:25buyUS$0.7472US$0.001447440.470.8534516.130xee...d4bd
2026/02/0319:09:55buyUS$5.96US$0.0014463,518.430.8534,124.530xc8...ca70
2026/02/0319:09:45buyUS$9.05US$0.0014425,346.370.85226,273.190x40...3672
2026/02/0319:09:35buyUS$13.58US$0.0014378,040.390.8519,447.480x82...c847
2026/02/0319:08:15buyUS$9.37US$0.0014335,558.410.84976,541.610xf3...420a
2026/02/0319:08:15buyUS$0.5914US$0.001434350.580.8503412.30xb7...309a
2026/02/0319:08:15buyUS$0.7899US$0.001434468.250.8502550.720x21...bfd6
2026/02/0319:08:05buyUS$11.95US$0.0014327,0870.84858,351.660x32...1f20
2026/02/0319:05:45buyUS$0.4269US$0.00143252.990.8479298.360x68...9df1
2026/02/0317:22:05buyUS$0.1463US$0.00147584.10.847899.190xd8...948d
2026/02/0314:43:35buyUS$0.5098US$0.001578273.880.8478323.030x6e...37f9
2026/02/0314:43:05buyUS$46.68US$0.00157425,077.990.845529,657.060xd4...8735
2026/02/0314:39:35buyUS$0.8472US$0.001565456.330.8433541.110x2c...5b7e
2026/02/0314:21:05buyUS$0.4714US$0.001586250.550.8432297.120xd9...5081
2026/02/0314:20:15buyUS$11.28US$0.0015825,999.290.84117,132.040x68...da59
2026/02/0314:20:15buyUS$16.37US$0.0015858,704.60.842410,332.140xc5...ec0d
2026/02/0306:04:45sellUS$0.6919US$0.001621356.630.8358426.690x5d...1d1f
2026/02/0302:56:45buyUS$2.11US$0.001541,152.360.84061,370.870x92...ef65
2026/02/0302:45:45buyUS$1.35US$0.001567724.610.8404862.180x80...44b6