WhatToFarm
/
开始
12 Swap

GO-WPLS 配对信息

价格 USD
US$0.05682
价格
3,875.09 WPLS
TVL
US$65,021.51
市值
US$97.9万
5分钟
0%
1小时
0.62%
4小时
1.26%
24小时
-0.70%
分享
交易
111
买入
34
卖出
77
交易量
3599
Telegram 价格警报
交易对:
0x4061EC796797f542295F304A93A8fcf6AD94cC3F
GO:
0x000000000002625D361571e3771d402E10CF7ddB
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 GO:
573,778.56
池化 WPLS:
US$22.17亿

GO/WPLS 在 PulseChain 的价格统计

截至 2026年1月23日,在 DEX PulseX V2 上,GO 代币的当前价格为 US$0.05682。GO 价格在过去 24 小时内变化了 下跌 -0.70%。过去 24 小时的交易历史包含 111 笔交易,总交易量为 US$3,598.54。GO 代币合约地址为 0x000000000002625D361571e3771d402E10CF7ddB,市场总值为 US$979,274.52。流动性池合约地址为 0x4061EC796797f542295F304A93A8fcf6AD94cC3F,锁仓总价值 (TVL) 为 US$65,021.52。GO/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 GO/WPLS 的流动性为 US$65,021.52,合约地址为 0x4061EC796797f542295F304A93A8fcf6AD94cC3F。

GO/WPLS 池在过去 24 小时内总交易笔数为 111,其中 34 笔为买入交易,77 笔为卖出交易。

GO/WPLS 池在过去 24 小时内的交易量为 US$3,598.54。

1 GO 兑换 WPLS 的汇率为 3,875.09, 记录时间为 UTC 04:31。

今天 1 GO 兑换成美元的价格为 US$0.05682。

GO-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2304:27:45buyUS$0.03738US$0.056822,549.43,875.090.65780x21...8841
2026/01/2304:12:35sellUS$15.82US$0.05688107.22万3,854.51278.170x79...3d17
2026/01/2304:00:55sellUS$10.48US$0.05655715,094.053,857.62185.370x21...ed6f
2026/01/2303:45:35sellUS$6.33US$0.05639433,249.373,859.62112.250x2e...fd41
2026/01/2303:37:25sellUS$4.87US$0.05641333,401.853,860.9686.350x69...61ea
2026/01/2303:27:05sellUS$20.37US$0.05647139.4万3,863.97360.770x23...dac4
2026/01/2302:22:05sellUS$16.19US$0.05611111.62万3,868.34288.540x38...051d
2026/01/2302:12:25sellUS$0.05435US$0.056233,741.273,870.290.96660xec...c5e5
2026/01/2301:59:45buyUS$0.08277US$0.056395,714.363,893.231.460xa4...9239
2026/01/2301:59:35sellUS$18.39US$0.05608126.96万3,872.11327.890x55...4e03
2026/01/2301:58:25sellUS$0.04889US$0.056043,380.333,874.330.87240x52...2665
2026/01/2301:55:25sellUS$6.27US$0.05594434,771.113,875.48112.180xe1...e370
2026/01/2301:50:55sellUS$0.05887US$0.055814,088.613,876.251.050x8b...5c98
2026/01/2301:42:05buyUS$0.3504US$0.0561224,345.983,898.796.240xec...c075
2026/01/2301:41:35sellUS$0.08453US$0.05585,871.993,876.181.510x1c...845d
2026/01/2301:23:15sellUS$0.1069US$0.055817,426.733,876.21.910x2b...d6c0
2026/01/2301:20:25sellUS$0.1023US$0.05617,069.043,875.851.820x6f...e471
2026/01/2301:20:25buyUS$1.58US$0.05643109,589.163,898.6128.10x86...74fb
2026/01/2301:16:35buyUS$0.1357US$0.056129,427.593,898.422.410xfd...3b55
2026/01/2301:14:55buyUS$0.1223US$0.056148,494.853,898.392.170xa4...2cac