WhatToFarm
/
开始
12 Swap

GEISH-MDALA 配对信息

价格 USD
US$0.00004946
价格
0.4428 MDALA
TVL
US$44,675.58
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
1.64%
24小时
-0.48%
分享
交易
16
买入
4
卖出
12
交易量
11
Telegram 价格警报
交易对:
0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A
GEISH:
0xb5C985A42C61FdF46573479832EFD020E79ABD8F
MDALA:
0x3a6c545c9E07e6d3041DC802033400F7fBf96c9a
池化 GEISH:
4.52亿
池化 MDALA:
US$2亿

GEISH/MDALA 在 PulseChain 的价格统计

截至 2026年1月14日,在 DEX PulseX V2 上,GEISH 代币的当前价格为 US$0.00004946。GEISH 价格在过去 24 小时内变化了 下跌 -0.48%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$10.95。GEISH 代币合约地址为 0xb5C985A42C61FdF46573479832EFD020E79ABD8F,市场总值为 US$49,464.77。流动性池合约地址为 0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A,锁仓总价值 (TVL) 为 US$44,675.59。GEISH/MDALA 交易对在 PulseChain 上进行交易。

常见问题

当前 GEISH/MDALA 的流动性为 US$44,675.59,合约地址为 0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A。

GEISH/MDALA 池在过去 24 小时内总交易笔数为 16,其中 4 笔为买入交易,12 笔为卖出交易。

GEISH/MDALA 池在过去 24 小时内的交易量为 US$10.95。

1 GEISH 兑换 MDALA 的汇率为 0.4428, 记录时间为 UTC 17:12。

今天 1 GEISH 兑换成美元的价格为 US$0.00004946。

GEISH-MDALA 价格图表

日期时间
价格 $
价格 MDALA
做市商交易
2026/01/1416:08:15buyUS$0.8582US$0.000049467,684.630.442817,351.640x72...4f21
2026/01/1416:08:05buyUS$1.02US$0.000049129,207.70.442820,792.430x34...3cc6
2026/01/1416:07:15buyUS$1.44US$0.0000494212,923.670.442729,186.890x00...9e5b
2026/01/1415:35:25buyUS$0.6697US$0.000048665,968.120.442713,478.360x95...441e
2026/01/1412:36:05sellUS$1.07US$0.000048669,627.950.440121,872.140x52...4a63
2026/01/1412:31:45sellUS$0.4939US$0.000048664,407.030.440110,011.910xb1...30d0
2026/01/1412:31:35sellUS$0.8623US$0.000048667,659.230.440217,397.460x76...9b9b
2026/01/1412:26:45sellUS$0.7295US$0.000048666,494.810.440214,751.520x35...ee94
2026/01/1411:35:05sellUS$0.601US$0.000049265,373.460.440312,203.890x83...9ff3
2026/01/1411:34:55sellUS$1.04US$0.000049959,363.550.440321,264.370x2a...20e8
2026/01/1404:04:25sellUS$0.04706US$0.00005021408.560.4403927.80xa6...b712
2026/01/1404:03:25sellUS$0.04795US$0.00005021416.570.4403945.980xa9...6926
2026/01/1318:24:25sellUS$0.1454US$0.000050011,270.960.44032,886.150x15...2d24
2026/01/1317:46:45sellUS$0.7282US$0.000050066,383.370.440314,495.020xd0...1320
2026/01/1317:44:15sellUS$0.06869US$0.0000497598.430.44031,358.850x5d...2af2
2026/01/1317:44:05sellUS$1.1US$0.00004979,806.30.440422,265.680xe2...a33d
2026/01/1315:37:35sellUS$0.8493US$0.0000497,454.370.440416,924.040x6a...0eb3
2026/01/1315:34:45sellUS$0.6734US$0.0000495,959.830.440413,529.990x7a...5079
2026/01/1315:32:25sellUS$0.1389US$0.0000491,232.690.44052,798.350xa7...dcae
2026/01/1315:32:15sellUS$0.4949US$0.0000494,373.050.44049,928.050x42...d9e2