WhatToFarm
/
开始
12 Swap

FIREW-MOST 配对信息

价格 USD
US$0.00009545
价格
0.01607 MOST
TVL
US$1,719.92
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
2.97%
24小时
11.90%
分享
交易
16
买入
13
卖出
3
交易量
236
Telegram 价格警报
交易对:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
池化 FIREW:
5.59亿
池化 MOST:
US$900.43万

FIREW/MOST 在 PulseChain 的价格统计

截至 2026年8月18日,在 DEX PulseX V2 上,FIREW 代币的当前价格为 US$0.00009545。FIREW 价格在过去 24 小时内变化了 上涨 11.90%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$236.16。FIREW 代币合约地址为 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C,市场总值为 US$95,450.54。流动性池合约地址为 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4,锁仓总价值 (TVL) 为 US$1,719.92。FIREW/MOST 交易对在 PulseChain 上进行交易。

常见问题

当前 FIREW/MOST 的流动性为 US$1,719.92,合约地址为 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4。

FIREW/MOST 池在过去 24 小时内总交易笔数为 16,其中 13 笔为买入交易,3 笔为卖出交易。

FIREW/MOST 池在过去 24 小时内的交易量为 US$236.16。

1 FIREW 兑换 MOST 的汇率为 0.01607, 记录时间为 UTC 23:12。

今天 1 FIREW 兑换成美元的价格为 US$0.00009545。

FIREW-MOST 价格图表

日期时间
价格 $
价格 MOST
做市商交易
2026/08/1820:28:45sellUS$8.01US$0.000095451,350.130.0160783,979.320xd5...d148
2026/08/1818:55:35sellUS$34.4US$0.000092695,971.360.01608371,158.290x60...bcf7
2026/08/1816:02:25buyUS$11.54US$0.000093172,006.470.01619123,925.720xaa...c16b
2026/08/1815:56:05buyUS$11.96US$0.000093582,069.080.01618127,850.950x84...43fc
2026/08/1815:53:05buyUS$3.71US$0.00009368642.150.0161739,691.050x7d...99dc
2026/08/1815:27:55buyUS$0.6436US$0.00009386110.930.016176,857.370xc4...b6a1
2026/08/1813:44:45buyUS$0.5066US$0.0000909990.080.016175,568.140xbb...f036
2026/08/1812:15:25buyUS$6.9US$0.000087031,283.380.0161779,345.60x0e...1f95
2026/08/1812:00:15buyUS$23.47US$0.00008784,321.40.01616267,339.060xa3...74a9
2026/08/1811:58:45buyUS$23.84US$0.000089034,325.760.01614267,865.790x24...c7d8
2026/08/1811:57:15buyUS$28.97US$0.000089495,221.850.01613323,697.060x82...d0fd
2026/08/1811:55:35buyUS$18.83US$0.000089483,392.190.01611210,479.520xe0...6aa3
2026/08/1802:59:55sellUS$1.21US$0.00008351233.180.0160114,558.320xeb...5414
2026/08/1802:59:45buyUS$57.84US$0.0000838911,094.280.01609689,455.130x7d...09e6
2026/08/1802:12:05buyUS$2.74US$0.00008584514.160.0160731,993.970x27...00d8
2026/08/1801:04:25buyUS$1.52US$0.0000853286.780.0160617,846.650xa3...9ba5
2026/08/1711:40:05sellUS$5.68US$0.000084161,078.670.0159767,512.110xc5...5272
2026/08/1711:40:05sellUS$12.33US$0.000084192,341.540.01598146,511.040xa4...8c42
2026/08/1711:33:35sellUS$0.7782US$0.00008459147.070.015989,198.980x95...0c2c
2026/08/1711:29:15sellUS$2.58US$0.00008458489.320.0159830,603.170x96...868a