WhatToFarm
/
开始
12 Swap

Finvesta-WPLS 配对信息

价格 USD
US$1.28
价格
166,307.35 WPLS
TVL
US$47,297.23
市值
US$2708.9万
5分钟
0.01%
1小时
0.17%
4小时
-1.09%
24小时
-1.05%
分享
交易
432
买入
392
卖出
40
交易量
2693
Telegram 价格警报
交易对:
0x615CfD552E98eB97e5557B03aa41D0E85e98167B
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 Finvesta:
18,386.34
池化 WPLS:
US$30.49亿

Finvesta/WPLS 在 PulseChain 的价格统计

截至 2026年4月26日,在 DEX PulseX V2 上,Finvesta 代币的当前价格为 US$1.28。Finvesta 价格在过去 24 小时内变化了 下跌 -1.05%。过去 24 小时的交易历史包含 432 笔交易,总交易量为 US$2,693.46。Finvesta 代币合约地址为 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2,市场总值为 US$27,088,873.51。流动性池合约地址为 0x615CfD552E98eB97e5557B03aa41D0E85e98167B,锁仓总价值 (TVL) 为 US$47,297.23。Finvesta/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 Finvesta/WPLS 的流动性为 US$47,297.23,合约地址为 0x615CfD552E98eB97e5557B03aa41D0E85e98167B。

Finvesta/WPLS 池在过去 24 小时内总交易笔数为 432,其中 392 笔为买入交易,40 笔为卖出交易。

Finvesta/WPLS 池在过去 24 小时内的交易量为 US$2,693.46。

1 Finvesta 兑换 WPLS 的汇率为 166,307.35, 记录时间为 UTC 01:04。

今天 1 Finvesta 兑换成美元的价格为 US$1.28。

Finvesta-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/04/2601:02:45buyUS$0.01673US$1.282,157.91166,307.350.012970x06...4292
2026/04/2601:01:15buyUS$0.01674US$1.282,159.33166,307.130.012980x7b...2ffb
2026/04/2600:55:05buyUS$0.01675US$1.282,160.75166,306.890.012990x54...4fa1
2026/04/2600:50:15buyUS$0.01668US$1.282,162.17166,306.630.0130x89...2dd1
2026/04/2600:47:55sellUS$1.36US$1.28176,323.04165,352.851.060x55...6071
2026/04/2600:45:25buyUS$0.01679US$1.292,163.59166,325.650.0130x2a...ff5f
2026/04/2600:44:05buyUS$0.0168US$1.292,165.02166,325.460.013010xbe...665d
2026/04/2600:44:05buyUS$0.01681US$1.292,166.44166,325.130.013020x1f...a54c
2026/04/2600:40:25buyUS$0.01682US$1.292,167.87166,324.910.013030x2f...143e
2026/04/2600:34:25buyUS$0.01683US$1.292,169.29166,324.660.013040x5b...c745
2026/04/2600:28:25buyUS$0.01649US$1.292,126.35166,324.510.012780xfc...b575
2026/04/2600:24:35buyUS$0.01652US$1.292,127.73166,324.260.012790xce...7618
2026/04/2600:17:05sellUS$0.4785US$1.2861,744.56165,364.150.37330x27...e169
2026/04/2600:16:05buyUS$0.0165US$1.282,129.12166,330.740.01280xe7...630b
2026/04/2600:14:45buyUS$0.01648US$1.282,130.51166,330.570.01280xd8...4c9c
2026/04/2600:13:25buyUS$0.01649US$1.282,131.89166,330.240.012810x73...8029
2026/04/2600:08:45buyUS$0.01651US$1.282,133.28166,330.020.012820xc9...9b28
2026/04/2600:03:55buyUS$0.01653US$1.282,136.07166,329.640.012840x35...ea0f
2026/04/2600:03:55buyUS$0.01652US$1.282,134.67166,329.780.012830xc9...9223
2026/04/2523:58:15buyUS$0.01654US$1.282,137.46166,329.350.012850x97...263b