WhatToFarm
/
开始
12 Swap

Finvesta-WPLS 配对信息

价格 USD
US$2.28
价格
236,243.53 WPLS
TVL
US$70,100.82
市值
US$4789.4万
5分钟
0.50%
1小时
-0.29%
4小时
-1.19%
24小时
-2.07%
分享
交易
2473
买入
2267
卖出
206
交易量
2823
Telegram 价格警报
交易对:
0x615CfD552E98eB97e5557B03aa41D0E85e98167B
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 Finvesta:
15,413.16
池化 WPLS:
US$36.31亿

Finvesta/WPLS 在 PulseChain 的价格统计

截至 2026年2月22日,在 DEX PulseX V2 上,Finvesta 代币的当前价格为 US$2.28。Finvesta 价格在过去 24 小时内变化了 下跌 -2.07%。过去 24 小时的交易历史包含 2473 笔交易,总交易量为 US$2,822.76。Finvesta 代币合约地址为 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2,市场总值为 US$47,894,151.35。流动性池合约地址为 0x615CfD552E98eB97e5557B03aa41D0E85e98167B,锁仓总价值 (TVL) 为 US$70,100.83。Finvesta/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 Finvesta/WPLS 的流动性为 US$70,100.83,合约地址为 0x615CfD552E98eB97e5557B03aa41D0E85e98167B。

Finvesta/WPLS 池在过去 24 小时内总交易笔数为 2473,其中 2267 笔为买入交易,206 笔为卖出交易。

Finvesta/WPLS 池在过去 24 小时内的交易量为 US$2,822.76。

1 Finvesta 兑换 WPLS 的汇率为 236,243.53, 记录时间为 UTC 07:05。

今天 1 Finvesta 兑换成美元的价格为 US$2.28。

Finvesta-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/02/2207:03:25buyUS$0.01206US$2.281,250236,243.530.0052910x69...f906
2026/02/2207:02:45buyUS$0.01207US$2.281,250236,243.090.0052910x6f...778b
2026/02/2207:02:15buyUS$0.01207US$2.281,250236,243.090.0052910x5b...5e6e
2026/02/2207:00:35buyUS$0.01207US$2.281,250236,242.640.0052910x1c...8d4b
2026/02/2207:00:05buyUS$0.01207US$2.281,250236,242.640.0052910x2b...64cf
2026/02/2206:58:25buyUS$0.01207US$2.281,250236,242.640.0052910x09...d80c
2026/02/2206:58:15buyUS$0.01207US$2.281,250236,242.190.0052910xa7...bd16
2026/02/2206:57:35sellUS$4.03US$2.26417,491.53234,900.891.770x97...d102
2026/02/2206:56:55buyUS$0.01207US$2.281,250236,296.680.0052890xaf...f768
2026/02/2206:54:55buyUS$0.01215US$2.291,250236,296.680.0052890x26...9523
2026/02/2206:54:15buyUS$0.01215US$2.291,250236,296.230.0052890x05...aad3
2026/02/2206:53:35buyUS$0.01215US$2.291,250236,296.230.0052890xec...8879
2026/02/2206:52:35buyUS$0.01208US$2.281,250236,295.780.0052890x12...7cc3
2026/02/2206:52:15buyUS$0.01208US$2.281,250236,295.780.0052890x10...3b20
2026/02/2206:51:35sellUS$3.79US$2.27392,822.17234,952.471.670x75...afc1
2026/02/2206:51:25buyUS$0.01208US$2.281,250236,346.720.0052880xb4...89d2
2026/02/2206:50:55buyUS$0.01208US$2.281,250236,346.720.0052880x9a...dba6
2026/02/2206:50:35buyUS$0.01208US$2.281,250236,346.720.0052880x27...ee1f
2026/02/2206:49:55buyUS$0.0121US$2.281,250236,346.270.0052880x2b...d2d2
2026/02/2206:49:35buyUS$0.0121US$2.281,250236,346.270.0052880xfc...f7ae