WhatToFarm
/
开始
12 Swap

FEDeX-F㉾D 配对信息

价格 USD
US$0.001661
价格
94.14 F㉾D
TVL
US$1,421.27
市值
US$16.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.01%
分享
交易
3
买入
3
卖出
0
交易量
13
Telegram 价格警报
交易对:
0xeFDBDd232F2497e1583bfe3E21B6dC2447bfe462
FEDeX:
0x42D37fd40147E97C8fEdC60763577291De110c94
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
池化 FEDeX:
4003.05万
池化 F㉾D:
US$37.79亿

FEDeX/F㉾D 在 PulseChain 的价格统计

截至 2026年1月29日,在 DEX PulseX V2 上,FEDeX 代币的当前价格为 US$0.001661。FEDeX 价格在过去 24 小时内变化了 下跌 -6.01%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$13.21。FEDeX 代币合约地址为 0x42D37fd40147E97C8fEdC60763577291De110c94,市场总值为 US$166,175.79。流动性池合约地址为 0xeFDBDd232F2497e1583bfe3E21B6dC2447bfe462,锁仓总价值 (TVL) 为 US$1,421.28。FEDeX/F㉾D 交易对在 PulseChain 上进行交易。

常见问题

当前 FEDeX/F㉾D 的流动性为 US$1,421.28,合约地址为 0xeFDBDd232F2497e1583bfe3E21B6dC2447bfe462。

FEDeX/F㉾D 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

FEDeX/F㉾D 池在过去 24 小时内的交易量为 US$13.21。

1 FEDeX 兑换 F㉾D 的汇率为 94.14, 记录时间为 UTC 09:08。

今天 1 FEDeX 兑换成美元的价格为 US$0.001661。

FEDeX-F㉾D 价格图表

日期时间
价格 $
价格 F㉾D
做市商交易
2026/01/2904:47:45sellUS$5.18US$0.001661293,679.3394.143,119.450x10...5e1c
2026/01/2904:08:55sellUS$3.58US$0.00164205,548.6594.152,183.040xb4...252d
2026/01/2805:10:05sellUS$4.44US$0.001768244,921.4594.162,600.890xc3...3b80
2026/01/2720:03:15sellUS$3.89US$0.001768213,603.794.172,268.050x1e...b6a0
2026/01/2718:09:05sellUS$4.21US$0.001768226,815.1694.192,408.040x1c...83ad
2026/01/2717:55:45sellUS$2.12US$0.001768113,205.7294.191,201.770x34...8d37
2026/01/2717:47:05sellUS$4.83US$0.001764258,345.2594.22,742.280x36...41b9
2026/01/2717:46:55sellUS$5.73US$0.001764306,107.3594.223,248.770xa6...4383
2026/01/2705:35:55sellUS$5.2US$0.001783271,671.6894.232,882.860xc0...5a61
2026/01/2705:35:55sellUS$5.08US$0.001783265,108.1594.252,812.810x59...83c4
2026/01/2705:26:15sellUS$4.72US$0.001783249,452.3694.262,646.340x63...802b
2026/01/2705:25:55sellUS$7.5US$0.001794394,254.194.274,181.780x6b...51a6
2026/01/2705:25:45sellUS$7.05US$0.001787372,495.8194.293,950.190xeb...6b51
2026/01/2705:24:15sellUS$3.76US$0.001787198,531.8494.312,105.040xaa...6814
2026/01/2705:24:05sellUS$5.84US$0.001795306,891.1994.323,253.540x52...13ae
2026/01/2705:05:55sellUS$0US$0100,620.6794.331,066.620x37...4949
2026/01/2704:51:25sellUS$3.72US$0.001772198,300.5594.342,101.910x16...40d7
2026/01/2704:51:15sellUS$7.95US$0.001791421,240.4294.354,464.270xdd...eb84
2026/01/2704:47:05sellUS$1.84US$0.00179197,173.1494.371,029.690x02...8a30
2026/01/2702:36:25sellUS$0US$0155,166.6394.371,644.10x2f...43e7