WhatToFarm
/
开始
12 Swap

F㉾D-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.00003052
价格
0.2202 TREASURY BILL ㉾
TVL
US$314,514.41
市值
US$376.8万
5分钟
0%
1小时
-1.39%
4小时
1.45%
24小时
-1.36%
分享
交易
243
买入
71
卖出
172
交易量
6225
Telegram 价格警报
交易对:
0xAd2C3Fc5a5a5408b174811758102Eb3c77627b5C
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 F㉾D:
51.47亿
池化 TREASURY BILL ㉾:
US$11.3亿

F㉾D/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年1月11日,在 DEX PulseX V2 上,F㉾D 代币的当前价格为 US$0.00003052。F㉾D 价格在过去 24 小时内变化了 下跌 -1.36%。过去 24 小时的交易历史包含 243 笔交易,总交易量为 US$6,224.68。F㉾D 代币合约地址为 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff,市场总值为 US$3,768,110.84。流动性池合约地址为 0xAd2C3Fc5a5a5408b174811758102Eb3c77627b5C,锁仓总价值 (TVL) 为 US$314,514.42。F㉾D/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 F㉾D/TREASURY BILL ㉾ 的流动性为 US$314,514.42,合约地址为 0xAd2C3Fc5a5a5408b174811758102Eb3c77627b5C。

F㉾D/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 243,其中 71 笔为买入交易,172 笔为卖出交易。

F㉾D/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$6,224.68。

1 F㉾D 兑换 TREASURY BILL ㉾ 的汇率为 0.2202, 记录时间为 UTC 09:22。

今天 1 F㉾D 兑换成美元的价格为 US$0.00003052。

F㉾D-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/01/1109:15:45buyUS$7.73US$0.0000305255,779.330.2202253,270.570xf4...fc8e
2026/01/1109:15:45buyUS$7.13US$0.0000305251,509.570.2202233,861.190x86...0421
2026/01/1109:14:05buyUS$10.82US$0.0000305478,043.050.2201354,438.210x64...a603
2026/01/1109:13:45buyUS$18.85US$0.00003037136,639.030.22620,908.480x62...8aa4
2026/01/1109:13:45buyUS$29.49US$0.00003037213,768.860.2201971,097.430x92...5319
2026/01/1108:23:25buyUS$2.5US$0.0000309517,800.60.2280,899.650xf6...a71a
2026/01/1108:06:15sellUS$0.91US$0.000030716,480.510.218729,624.330x20...fc9b
2026/01/1107:38:35sellUS$98.23US$0.00003087696,431.780.2188318.16万0x4a...41f4
2026/01/1107:37:05sellUS$41.41US$0.00003087293,950.180.2191134.14万0xd0...11ba
2026/01/1107:37:05sellUS$21.42US$0.00003087152,002.140.219693,891.390xd0...11ba
2026/01/1107:36:25sellUS$0.9827US$0.000030876,977.50.219231,831.30x50...a9a1
2026/01/1107:21:05sellUS$1.02US$0.000030877,271.170.219233,170.630x80...a73f
2026/01/1107:02:55sellUS$0.9979US$0.000030827,096.40.219232,372.910x6e...347f
2026/01/1106:53:45sellUS$1.23US$0.000030838,749.940.219239,915.630x7b...20fb
2026/01/1106:41:15sellUS$0.755US$0.000030585,412.870.219224,692.230xf5...01e8
2026/01/1106:25:15sellUS$1.81US$0.0000304213,098.340.219259,750.490xb9...7856
2026/01/1106:03:05sellUS$0.7697US$0.000030375,556.080.219225,344.660xbf...8add
2026/01/1105:45:55sellUS$1.18US$0.00003028,583.160.219239,152.510x1a...7000
2026/01/1105:33:35sellUS$47.26US$0.00003009344,462.30.2192157.08万0x4d...e0d8
2026/01/1104:14:15sellUS$143.33US$0.00003023104.09万0.2195474.08万0x9a...a2bd