WhatToFarm
/
开始
12 Swap

F㉾D-㈞ 配对信息

价格 USD
US$0.055042
价格
0.00001612 ㈞
TVL
US$51,052.48
市值
US$53.7万
5分钟
0%
1小时
-0.11%
4小时
0.64%
24小时
0.65%
分享
交易
123
买入
99
卖出
24
交易量
527
Telegram 价格警报
交易对:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
池化 F㉾D:
50.72亿
池化 ㈞:
US$82,001.26

F㉾D/㈞ 在 PulseChain 的价格统计

截至 2026年11月8日,在 DEX PulseX V2 上,F㉾D 代币的当前价格为 US$0.000005042。F㉾D 价格在过去 24 小时内变化了 上涨 0.65%。过去 24 小时的交易历史包含 123 笔交易,总交易量为 US$527.43。F㉾D 代币合约地址为 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff,市场总值为 US$536,648.48。流动性池合约地址为 0x66AE69902B5102A4F98d29A1b57F023a196ecED0,锁仓总价值 (TVL) 为 US$51,052.48。F㉾D/㈞ 交易对在 PulseChain 上进行交易。

常见问题

当前 F㉾D/㈞ 的流动性为 US$51,052.48,合约地址为 0x66AE69902B5102A4F98d29A1b57F023a196ecED0。

F㉾D/㈞ 池在过去 24 小时内总交易笔数为 123,其中 99 笔为买入交易,24 笔为卖出交易。

F㉾D/㈞ 池在过去 24 小时内的交易量为 US$527.43。

1 F㉾D 兑换 ㈞ 的汇率为 0.00001612, 记录时间为 UTC 04:13。

今天 1 F㉾D 兑换成美元的价格为 US$0.000005042。

F㉾D-㈞ 价格图表

日期时间
价格 $
价格 ㈞
做市商交易
2026/11/0803:46:35sellUS$0.545US$0.0550421.750.00001612108,802.20xcd...054b
2026/11/0803:37:15sellUS$1US$0.0550423.230.00001612200,888.160x00...fc5d
2026/11/0803:17:15sellUS$1US$0.0550393.20.00001612198,832.020x58...167a
2026/11/0802:53:15buyUS$0.7864US$0.0550472.530.00001621156,388.90xb8...51d8
2026/11/0801:06:15sellUS$1.69US$0.0550245.480.00001612340,261.410x43...5b41
2026/11/0800:33:25buyUS$0.6093US$0.055021.970.00001621121,816.950xc8...26a8
2026/11/0800:21:15buyUS$0.2945US$0.0550120.96540.0000162159,527.720xf0...80d5
2026/11/0800:20:25buyUS$0.2395US$0.0549830.78090.0000162148,154.020xce...49ca
2026/11/0800:18:05buyUS$0.1181US$0.0549980.38630.0000162123,824.580xea...162d
2026/11/0800:16:45buyUS$0.5631US$0.0551.840.00001621114,052.020xcd...a7de
2026/11/0800:15:55buyUS$1.3US$0.0549974.240.00001621261,536.150xdd...b21d
2026/11/0800:15:25buyUS$0.2727US$0.0550140.88710.0000162154,712.380x41...3a82
2026/11/0800:15:25buyUS$0.2587US$0.0550140.84160.0000162151,904.660x35...79b7
2026/11/0800:12:05buyUS$0.07322US$0.0549880.23870.0000162114,724.040x5b...afa7
2026/11/0800:11:35buyUS$0.2234US$0.0549880.72840.0000162144,923.60x3e...0909
2026/11/0800:10:35buyUS$0.4177US$0.055021.350.0000162183,511.550x9e...2d80
2026/11/0800:10:25buyUS$0.2482US$0.0549920.80610.0000162149,719.90x5e...3f83
2026/11/0800:10:25buyUS$0.4905US$0.0549921.590.0000162198,256.530x77...995c
2026/11/0800:09:35buyUS$0.2883US$0.0549950.93570.0000162157,714.670xe3...5242
2026/11/0800:09:15buyUS$0.147US$0.0549990.47670.0000162129,404.590x79...45ab