WhatToFarm
/
开始
12 Swap

Emerald-PUMP 配对信息

价格 USD
US$0.00001177
价格
0.006326 PUMP
TVL
US$62.55
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.78%
分享
交易
3
买入
3
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
池化 Emerald:
264.72万
池化 PUMP:
US$16,856.93

Emerald/PUMP 在 PulseChain 的价格统计

截至 2026年9月23日,在 DEX PulseX V2 上,Emerald 代币的当前价格为 US$0.00001177。Emerald 价格在过去 24 小时内变化了 下跌 -1.78%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.02。Emerald 代币合约地址为 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec,市场总值为 US$11,777.23。流动性池合约地址为 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f,锁仓总价值 (TVL) 为 US$62.56。Emerald/PUMP 交易对在 PulseChain 上进行交易。

常见问题

当前 Emerald/PUMP 的流动性为 US$62.56,合约地址为 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f。

Emerald/PUMP 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

Emerald/PUMP 池在过去 24 小时内的交易量为 US$1.02。

1 Emerald 兑换 PUMP 的汇率为 0.006326, 记录时间为 UTC 05:35。

今天 1 Emerald 兑换成美元的价格为 US$0.00001177。

Emerald-PUMP 价格图表

日期时间
价格 $
价格 PUMP
做市商交易
2026/09/2301:31:25buyUS$0.2917US$0.00001177156.70.00632624,768.410x6d...aff4
2026/09/2301:26:05buyUS$0.3258US$0.00001172172.40.00620327,791.630x05...2f56
2026/09/2205:02:45buyUS$0.3975US$0.00001199201.090.00606533,153.770x1f...786e
2026/09/1910:15:05sellUS$0.2US$0.0000120199.750.00599316,643.940x55...0b83
2026/09/1700:47:45buyUS$0.1776US$0.0000111296.330.00602915,978.240xf8...e112
2026/09/1613:05:45buyUS$0.1532US$0.0000113280.70.00596413,530.190xd9...40b7
2026/09/1423:54:05buyUS$0.1881US$0.0000122910.00590115,420.220x67...6799
2026/09/1419:20:45buyUS$0.204US$0.000012198.30.00583316,851.80xa1...fcfa
2026/09/1314:25:55sellUS$0.3966US$0.00001237186.910.00583132,052.120x26...6f28
2026/09/1314:23:15sellUS$0.4013US$0.0000121197.940.0059733,150.990x9b...05e1
2026/09/1313:49:55sellUS$0.2645US$0.00001216132.440.00609321,736.880xe4...1a6c
2026/09/1003:42:05buyUS$0.2521US$0.00001157133.510.00612821,787.520xbd...ca99
2026/09/0719:44:15buyUS$0.6927US$0.00001106371.910.00594162,596.130xad...685e
2026/09/0719:38:15buyUS$0.7972US$0.00001108407.20.0056671,932.550x1c...346b
2026/09/0705:23:15sellUS$0.01545US$0.000011547.340.0054871,338.840x0b...5c97
2026/09/0406:34:55sellUS$0.3329US$0.00001152160.220.00554628,889.60xe2...fa26
2026/09/0404:34:05sellUS$0.2678US$0.00001157130.760.00564923,144.330xec...2a35
2026/09/0404:27:45sellUS$0.3739US$0.00001149187.550.00576332,540.450x36...8d50
2026/09/0323:39:45buyUS$0.2722US$0.00001121141.090.00581424,266.660x08...0096
2026/09/0321:19:25sellUS$0.4549US$0.00001174225.150.0058138,749.880x4b...20aa