WhatToFarm
/
开始
12 Swap

EARN-PLSX 配对信息

价格 USD
US$0.005404
价格
169.59 PLSX
TVL
US$11,602.46
市值
US$54万
5分钟
0%
1小时
0%
4小时
3.17%
24小时
5.59%
分享
交易
7
买入
5
卖出
2
交易量
56
Telegram 价格警报
交易对:
0xed77CbbB80e5a5C3A1FE664419d6F690766b5913
EARN:
0xb513038BbFdF9D40B676F41606f4F61D4b02c4A2
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
池化 EARN:
107.47万
池化 PLSX:
US$1.82亿

EARN/PLSX 在 PulseChain 的价格统计

截至 2025年9月13日,在 DEX PulseX V2 上,EARN 代币的当前价格为 US$0.005404。EARN 价格在过去 24 小时内变化了 上涨 5.59%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$55.82。EARN 代币合约地址为 0xb513038BbFdF9D40B676F41606f4F61D4b02c4A2,市场总值为 US$540,447.89。流动性池合约地址为 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913,锁仓总价值 (TVL) 为 US$11,602.46。EARN/PLSX 交易对在 PulseChain 上进行交易。

常见问题

当前 EARN/PLSX 的流动性为 US$11,602.46,合约地址为 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913。

EARN/PLSX 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

EARN/PLSX 池在过去 24 小时内的交易量为 US$55.82。

1 EARN 兑换 PLSX 的汇率为 169.59, 记录时间为 UTC 07:03。

今天 1 EARN 兑换成美元的价格为 US$0.005404。

EARN-PLSX 价格图表

日期时间
价格 $
价格 PLSX
做市商交易
2025/09/1303:52:35buyUS$9.71US$0.005404304,759.68169.591,796.970x0f...2331
2025/09/1303:52:25sellUS$11.58US$0.005374363,622.92168.662,155.820x15...0f53
2025/09/1301:46:35sellUS$13.67US$0.005193446,138.01169.422,633.280x51...e9e6
2025/09/1301:44:25sellUS$0.2355US$0.0052387,637.01169.8444.960x5d...d006
2025/09/1223:43:25sellUS$15.52US$0.005161512,309.41170.323,007.740xfe...1193
2025/09/1223:24:35sellUS$0.3606US$0.00493812,474.92170.8173.020xcd...a4c9
2025/09/1205:57:55buyUS$4.72US$0.005118158,579.4171.67923.70x9f...09f7
2025/09/1203:47:35sellUS$25.55US$0.00513853,619.64171.334,982.190xff...8c14
2025/09/1203:35:05sellUS$0.7443US$0.00513324,962.76172.151450x06...ff94
2025/09/1201:27:05sellUS$3.48US$0.005025119,327.05172.29692.580x9b...48eb
2025/09/1201:23:55buyUS$9.9US$0.005061338,867.62173.081,957.760x55...32bb
2025/09/1200:14:35buyUS$12.2US$0.004914427,959.63172.362,482.810xd5...fc9a
2025/09/1122:07:35buyUS$0.7157US$0.00496324,797.53171.94144.210xbd...5ffc
2025/09/1121:19:25sellUS$41.2US$0.004992142.18万172.258,253.840x92...2fc3
2025/09/1120:12:35buyUS$15.33US$0.005052528,282.35174.13,034.270xaa...b6a9
2025/09/1120:12:25buyUS$4.5US$0.005034155,147.12173.46894.410xc3...da52
2025/09/1119:09:15buyUS$0.8512US$0.00508429,011.52173.3167.40x90...f49b
2025/09/1119:08:35sellUS$32.78US$0.005092111.56万173.36,436.940xc5...6f74
2025/09/1118:49:35sellUS$3.93US$0.00516132,919.91174.48761.780x11...7934
2025/09/1118:49:35sellUS$8.38US$0.005172283,390.54174.871,620.510x11...7934