WhatToFarm
/
开始
12 Swap

dOWN-WETH 配对信息

价格 USD
US$0.002379
价格
0.051208 WETH
TVL
US$52,332.83
市值
US$264.4万
5分钟
0%
1小时
-0.30%
4小时
0.67%
24小时
-4.47%
分享
交易
201
买入
111
卖出
90
交易量
2589
Telegram 价格警报
交易对:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
池化 dOWN:
1094.97万
池化 WETH:
US$13.26

dOWN/WETH 在 PulseChain 的价格统计

截至 2026年2月11日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.002379。dOWN 价格在过去 24 小时内变化了 下跌 -4.47%。过去 24 小时的交易历史包含 201 笔交易,总交易量为 US$2,588.68。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$2,643,698.74。流动性池合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205,锁仓总价值 (TVL) 为 US$52,332.83。dOWN/WETH 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/WETH 的流动性为 US$52,332.83,合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205。

dOWN/WETH 池在过去 24 小时内总交易笔数为 201,其中 111 笔为买入交易,90 笔为卖出交易。

dOWN/WETH 池在过去 24 小时内的交易量为 US$2,588.68。

1 dOWN 兑换 WETH 的汇率为 0.000001208, 记录时间为 UTC 22:09。

今天 1 dOWN 兑换成美元的价格为 US$0.002379。

dOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1121:59:55sellUS$12.27US$0.0023790.0061960.0512085,127.790x66...d61b
2026/02/1121:43:45sellUS$0.9611US$0.0024060.00048740.051209403.180x94...6fd5
2026/02/1121:41:35sellUS$1.09US$0.002370.00055350.051209457.80x01...1489
2026/02/1121:37:35sellUS$14.32US$0.0023870.0072230.0512095,971.030x8a...1022
2026/02/1121:36:35sellUS$7.76US$0.0023730.0039630.051213,273.530xda...a207
2026/02/1121:33:35sellUS$3.82US$0.0023870.001940.0512111,602.010x80...c599
2026/02/1121:33:15sellUS$0.9561US$0.00240.00048250.051211398.240x8f...5b96
2026/02/1121:30:55sellUS$8.23US$0.0023860.0041830.0512113,451.820x9c...60c3
2026/02/1121:29:35sellUS$4.7US$0.0023770.0023990.0512121,978.650x3a...24d4
2026/02/1121:28:25sellUS$4.97US$0.0023810.0025310.0512132,086.910x2e...87f0
2026/02/1121:27:05sellUS$2.94US$0.0023810.00150.0512131,236.530x12...36d7
2026/02/1121:25:35sellUS$1.66US$0.0023860.0008490.051213699.510x8d...07f8
2026/02/1120:52:55sellUS$2.38US$0.0023560.001230.0512131,013.390x04...5391
2026/02/1120:52:25sellUS$2.4US$0.0023560.0012410.0512141,022.490xeb...4076
2026/02/1120:51:05sellUS$2.8US$0.0023570.0014420.0512141,188.020x97...8d76
2026/02/1120:50:55sellUS$2.42US$0.0023710.0012420.0512141,022.760x9d...c439
2026/02/1120:50:45sellUS$6.43US$0.0023720.0032930.0512152,710.690xfb...428c
2026/02/1120:19:55sellUS$2.8US$0.0023490.0014440.0512151,188.260x0e...94ef
2026/02/1119:03:15sellUS$3.12US$0.0023790.0015970.0512151,314.120x63...b2c0
2026/02/1119:00:25sellUS$2.58US$0.0023520.0013360.0512161,099.30x82...6d2f