WhatToFarm
/
开始
12 Swap

dOWN-WETH 配对信息

价格 USD
US$0.002737
价格
0.051647 WETH
TVL
US$53,246.7
市值
US$304.1万
5分钟
0%
1小时
0%
4小时
0.74%
24小时
6.00%
分享
交易
113
买入
41
卖出
72
交易量
1847
Telegram 价格警报
交易对:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
池化 dOWN:
967.68万
池化 WETH:
US$15.97

dOWN/WETH 在 PulseChain 的价格统计

截至 2026年6月14日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.002737。dOWN 价格在过去 24 小时内变化了 上涨 6.00%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$1,846.68。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$3,041,178.91。流动性池合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205,锁仓总价值 (TVL) 为 US$53,246.71。dOWN/WETH 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/WETH 的流动性为 US$53,246.71,合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205。

dOWN/WETH 池在过去 24 小时内总交易笔数为 113,其中 41 笔为买入交易,72 笔为卖出交易。

dOWN/WETH 池在过去 24 小时内的交易量为 US$1,846.68。

1 dOWN 兑换 WETH 的汇率为 0.000001647, 记录时间为 UTC 01:31。

今天 1 dOWN 兑换成美元的价格为 US$0.002737。

dOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1401:27:55sellUS$32.14US$0.0027370.019180.05164711,644.240xef...ca1c
2026/06/1401:27:05sellUS$0.6191US$0.0027370.00036760.051649222.880x7e...e0de
2026/06/1401:19:35sellUS$0.8836US$0.0027370.00052790.051649320.040x3d...baec
2026/06/1401:11:55sellUS$18.1US$0.0027370.010830.051656,564.680xd0...c802
2026/06/1401:08:35sellUS$0.4612US$0.0027370.00027640.051652167.30x43...9cdc
2026/06/1401:08:25sellUS$1.19US$0.0027370.00071660.051652433.790x69...8e83
2026/06/1401:07:35sellUS$1.04US$0.0027370.00062510.051652378.350xa8...2c37
2026/06/1401:04:05sellUS$0.2617US$0.0027370.00015770.05165295.440xf6...66d2
2026/06/1400:59:15sellUS$3.72US$0.0027370.0022120.0516521,339.020x7b...9b4c
2026/06/1400:57:15sellUS$0.7581US$0.0027370.00045610.051652275.940xf6...166b
2026/06/1400:56:55sellUS$0.302US$0.0027370.00018070.051652109.360xb1...5ac5
2026/06/1400:56:35sellUS$5.79US$0.0027370.0034810.0516532,105.870xfc...3441
2026/06/1400:56:15sellUS$1.28US$0.0027370.00076550.051653462.930x27...6e43
2026/06/1400:55:35sellUS$1.6US$0.0027370.00096210.051653581.730x60...6766
2026/06/1400:55:35sellUS$6.66US$0.0027370.0040030.0516542,419.520xb5...f39e
2026/06/1400:55:35sellUS$13.18US$0.0027370.0079240.0516554,786.250x98...8c17
2026/06/1400:55:25sellUS$4.03US$0.0027370.0024050.0516561,452.180x77...b43d
2026/06/1400:55:25sellUS$9.65US$0.0027370.0057520.0516573,470.470x57...8301
2026/06/1400:55:15sellUS$2.87US$0.0027370.0017230.0516581,039.280xc2...3cbe
2026/06/1400:55:15sellUS$6.25US$0.0027370.0037580.0516582,265.260xe2...5dab