WhatToFarm
/
开始
12 Swap

dOWN-WETH 配对信息

价格 USD
US$0.003029
价格
0.051612 WETH
TVL
US$59,930.84
市值
US$336.6万
5分钟
0.55%
1小时
0.99%
4小时
-0.93%
24小时
10.97%
分享
交易
219
买入
118
卖出
101
交易量
4054
Telegram 价格警报
交易对:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
池化 dOWN:
989.99万
池化 WETH:
US$15.92

dOWN/WETH 在 PulseChain 的价格统计

截至 2026年8月12日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.003029。dOWN 价格在过去 24 小时内变化了 上涨 10.97%。过去 24 小时的交易历史包含 219 笔交易,总交易量为 US$4,053.69。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$3,366,212.23。流动性池合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205,锁仓总价值 (TVL) 为 US$59,930.84。dOWN/WETH 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/WETH 的流动性为 US$59,930.84,合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205。

dOWN/WETH 池在过去 24 小时内总交易笔数为 219,其中 118 笔为买入交易,101 笔为卖出交易。

dOWN/WETH 池在过去 24 小时内的交易量为 US$4,053.69。

1 dOWN 兑换 WETH 的汇率为 0.000001612, 记录时间为 UTC 22:25。

今天 1 dOWN 兑换成美元的价格为 US$0.003029。

dOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1222:24:05buyUS$13.14US$0.0030290.0069910.0516124,335.270x60...b0dc
2026/08/1222:22:35buyUS$12.33US$0.0030130.0065620.0516114,072.80x23...e4ec
2026/08/1222:09:35buyUS$6.95US$0.0030110.0036870.051612,289.510xb0...3401
2026/08/1221:25:05sellUS$5.09US$0.0029990.0027170.05161,697.410xed...edd0
2026/08/1221:21:35sellUS$5.99US$0.0030020.0031980.0516011,997.150x08...c54d
2026/08/1221:20:55sellUS$10.67US$0.0030060.0056910.0516023,552.020xd2...483e
2026/08/1221:19:35sellUS$0.9303US$0.0030070.00049580.051602309.340x6a...573c
2026/08/1221:18:45sellUS$1.84US$0.0030090.00098190.051603612.280x47...194a
2026/08/1221:18:45sellUS$8.08US$0.0030080.0043110.0516032,688.780xae...cb9e
2026/08/1221:16:15sellUS$8.58US$0.0030310.0045470.0516052,832.440x4b...1b83
2026/08/1221:16:15sellUS$7.72US$0.0030290.0040920.0516042,550.560x2a...de71
2026/08/1221:15:05sellUS$7.22US$0.0030070.003860.0516062,403.240x10...a1d3
2026/08/1221:14:45sellUS$7.81US$0.0030090.0041730.0516072,597.270x30...7c8b
2026/08/1221:14:35sellUS$1.93US$0.0029930.0010310.051607641.480x24...2176
2026/08/1220:51:15sellUS$2.21US$0.0029960.0011890.051607739.980x66...43ae
2026/08/1220:26:05sellUS$1.45US$0.0030360.00077930.051607484.660x2a...2e89
2026/08/1220:24:05sellUS$2.61US$0.0030410.0013810.051608858.970x4a...9dc6
2026/08/1220:09:15buyUS$44.43US$0.0030360.023630.05161514,631.460x66...db48
2026/08/1219:54:45sellUS$21.28US$0.0030.011320.0516047,058.190x87...7090
2026/08/1219:54:45sellUS$7.44US$0.0030.0039630.0516062,467.270x40...a0e3