WhatToFarm
/
开始
12 Swap

dOWN-WETH 配对信息

价格 USD
US$0.003165
价格
0.051068 WETH
TVL
US$73,353.51
市值
US$351.7万
5分钟
0%
1小时
0%
4小时
9.30%
24小时
-3.44%
分享
交易
426
买入
272
卖出
154
交易量
1万
Telegram 价格警报
交易对:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
池化 dOWN:
1160.15万
池化 WETH:
US$12.36

dOWN/WETH 在 PulseChain 的价格统计

截至 2026年1月23日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.003165。dOWN 价格在过去 24 小时内变化了 下跌 -3.44%。过去 24 小时的交易历史包含 426 笔交易,总交易量为 US$11,920.92。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$3,516,671.46。流动性池合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205,锁仓总价值 (TVL) 为 US$73,353.51。dOWN/WETH 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/WETH 的流动性为 US$73,353.51,合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205。

dOWN/WETH 池在过去 24 小时内总交易笔数为 426,其中 272 笔为买入交易,154 笔为卖出交易。

dOWN/WETH 池在过去 24 小时内的交易量为 US$11,920.92。

1 dOWN 兑换 WETH 的汇率为 0.000001068, 记录时间为 UTC 04:03。

今天 1 dOWN 兑换成美元的价格为 US$0.003165。

dOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2303:47:25buyUS$22.3US$0.0031650.007530.0510687,048.780x4c...4f1a
2026/01/2302:26:35sellUS$0.398US$0.0031250.00013460.051061126.810xf2...43e9
2026/01/2302:19:45sellUS$0.1958US$0.0031180.000066240.05106162.40x54...230a
2026/01/2302:14:55buyUS$58.84US$0.0031180.019980.05106518,748.890xc3...8503
2026/01/2301:58:45buyUS$8.14US$0.0031090.0027660.0510642,599.760xa9...b343
2026/01/2301:52:45sellUS$0.03128US$0.0031130.000010540.0510579.970xc3...98d1
2026/01/2301:52:35sellUS$0.5489US$0.0031130.00018510.051057175.010x81...522c
2026/01/2301:48:05sellUS$0.2989US$0.0031130.00010090.05105795.450x83...547d
2026/01/2301:47:05sellUS$0.7738US$0.0031130.00026130.051057247.10x42...8117
2026/01/2301:46:25sellUS$0.3849US$0.0031140.000130.051057122.940x86...88f3
2026/01/2301:45:05sellUS$0.4057US$0.0030960.0001370.051057129.60x97...7925
2026/01/2301:43:15sellUS$0.7254US$0.0030960.0002450.051057231.70x01...4f61
2026/01/2301:39:55sellUS$0.6156US$0.0030970.00020930.051057197.870x70...bb9c
2026/01/2301:39:45sellUS$0.3086US$0.0030970.00010490.05105799.20x63...95a4
2026/01/2301:39:05sellUS$0.8479US$0.0030970.00028830.051057272.530x0c...7aef
2026/01/2301:38:35sellUS$1.51US$0.0030970.0005160.051057487.750xc1...8b51
2026/01/2301:38:15sellUS$0.5781US$0.0030970.00019660.051058185.860x91...c696
2026/01/2301:37:45sellUS$0.672US$0.0030970.00022850.051058216.050xd2...aede
2026/01/2301:37:15sellUS$2.3US$0.0031280.00078390.051058740.890xe3...c6c4
2026/01/2301:37:05sellUS$1.02US$0.0031280.00034990.051058330.680xbd...b8ff