WhatToFarm
/
开始
12 Swap

dOWN-WETH 配对信息

价格 USD
US$0.003194
价格
0.051187 WETH
TVL
US$74,128.42
市值
US$355万
5分钟
0%
1小时
-0.22%
4小时
-1.97%
24小时
-11.77%
分享
交易
188
买入
138
卖出
50
交易量
5954
Telegram 价格警报
交易对:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
池化 dOWN:
1159.27万
池化 WETH:
US$13.79

dOWN/WETH 在 PulseChain 的价格统计

截至 2026年9月24日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.003194。dOWN 价格在过去 24 小时内变化了 下跌 -11.77%。过去 24 小时的交易历史包含 188 笔交易,总交易量为 US$5,954.03。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$3,549,772.65。流动性池合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205,锁仓总价值 (TVL) 为 US$74,128.43。dOWN/WETH 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/WETH 的流动性为 US$74,128.43,合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205。

dOWN/WETH 池在过去 24 小时内总交易笔数为 188,其中 138 笔为买入交易,50 笔为卖出交易。

dOWN/WETH 池在过去 24 小时内的交易量为 US$5,954.03。

1 dOWN 兑换 WETH 的汇率为 0.000001187, 记录时间为 UTC 00:26。

今天 1 dOWN 兑换成美元的价格为 US$0.003194。

dOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2400:14:35sellUS$51.75US$0.0031940.019240.05118716,199.370xfa...4624
2026/09/2323:40:05sellUS$5.92US$0.0032010.0022010.0511891,850.530xa2...8e84
2026/09/2322:34:55sellUS$7.27US$0.0031890.0027080.051192,275.910x25...a2b4
2026/09/2322:34:25sellUS$4.37US$0.0031720.0016430.051191,380.290x8b...073b
2026/09/2322:34:15sellUS$3.02US$0.0031890.0011330.05119952.050x2e...5bdf
2026/09/2322:32:05sellUS$6.99US$0.0031890.0026210.0511912,200.70x96...1279
2026/09/2322:20:05sellUS$13.81US$0.0031540.0051680.0511914,337.120x1c...ddbc
2026/09/2322:18:55sellUS$20.93US$0.0031540.0078370.0511926,571.170x8d...7fe0
2026/09/2322:18:15sellUS$34.21US$0.0032150.012870.05119410,7750xa0...6a6f
2026/09/2322:17:35sellUS$31.73US$0.0031490.012070.05119710,076.130x80...a69b
2026/09/2322:17:35sellUS$19.76US$0.0031440.0075170.0511966,284.380xfc...373f
2026/09/2322:10:45sellUS$0.2628US$0.0032150.000098040.05119981.760x49...58ac
2026/09/2322:08:05sellUS$23.18US$0.0032260.0086210.0511997,186.040x0b...06e1
2026/09/2322:05:45sellUS$9.33US$0.0031760.0034910.05122,906.950x7a...9752
2026/09/2321:27:15buyUS$10.78US$0.0032170.0040540.0512073,356.530x91...0b48
2026/09/2321:26:55buyUS$14.73US$0.0032170.005570.0512074,614.950x9f...249c
2026/09/2321:25:05buyUS$10.94US$0.0032160.004110.0512063,407.750x62...d25d
2026/09/2321:24:35buyUS$12.44US$0.003210.0046710.0512053,874.90x7b...4c56
2026/09/2321:22:35buyUS$12.52US$0.0032080.00470.0512043,901.920xea...d511
2026/09/2321:17:25buyUS$7.25US$0.0032170.0027140.0512042,254.890xaf...5f76