WhatToFarm
/
开始
12 Swap

dOWN-WETH 配对信息

价格 USD
US$0.002075
价格
0.051014 WETH
TVL
US$49,990.43
市值
US$230.6万
5分钟
0%
1小时
0.08%
4小时
-2.49%
24小时
-5.67%
分享
交易
128
买入
62
卖出
66
交易量
1714
Telegram 价格警报
交易对:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
池化 dOWN:
1206.58万
池化 WETH:
US$12.24

dOWN/WETH 在 PulseChain 的价格统计

截至 2026年3月23日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.002075。dOWN 价格在过去 24 小时内变化了 下跌 -5.67%。过去 24 小时的交易历史包含 128 笔交易,总交易量为 US$1,714.17。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$2,306,040.69。流动性池合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205,锁仓总价值 (TVL) 为 US$49,990.43。dOWN/WETH 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/WETH 的流动性为 US$49,990.43,合约地址为 0xC85228C2A7BB5b1442c64cf69654D780d17f3205。

dOWN/WETH 池在过去 24 小时内总交易笔数为 128,其中 62 笔为买入交易,66 笔为卖出交易。

dOWN/WETH 池在过去 24 小时内的交易量为 US$1,714.17。

1 dOWN 兑换 WETH 的汇率为 0.000001014, 记录时间为 UTC 09:21。

今天 1 dOWN 兑换成美元的价格为 US$0.002075。

dOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2309:13:25sellUS$65.71US$0.0020750.032260.05101431,788.790x47...e32a
2026/03/2308:48:55sellUS$5.93US$0.0020690.002920.0510172,868.860xf2...0fa5
2026/03/2308:32:25sellUS$12.86US$0.0020730.0063210.0510186,205.810x1c...f2c1
2026/03/2308:09:45buyUS$0.9794US$0.0020810.00048240.051025470.60x5c...a632
2026/03/2308:08:15buyUS$4.35US$0.0020920.0021310.0510242,079.610xe0...e718
2026/03/2307:56:55sellUS$58.08US$0.0020670.028560.05102127,978.550x40...fd44
2026/03/2307:50:15sellUS$7.63US$0.0020780.0037590.0510233,671.890x27...9d54
2026/03/2307:49:15sellUS$13.95US$0.0020670.0069170.0510246,750.560xf0...14b3
2026/03/2307:40:15sellUS$12.15US$0.0020770.0059990.0510255,849.290x3c...be40
2026/03/2307:39:15sellUS$15.39US$0.002090.0075610.0510267,363.970x85...a863
2026/03/2307:38:35sellUS$10.83US$0.0020770.0053590.0510275,213.580x02...e38c
2026/03/2307:34:05sellUS$14.47US$0.0020810.0071760.0510296,973.950xa5...e6bb
2026/03/2307:33:55sellUS$28.4US$0.0020810.014080.0510313,660.070x5a...3a40
2026/03/2307:29:55sellUS$4.7US$0.002080.0023330.0510322,261.20x8b...ceb6
2026/03/2307:24:55sellUS$9.43US$0.0020890.0046620.0510324,514.40x3d...f401
2026/03/2307:22:25sellUS$14.35US$0.0020860.007110.0510336,878.350xe8...5cfc
2026/03/2307:12:45sellUS$5.09US$0.002090.0025280.0510342,444.340x01...e3b4
2026/03/2306:36:15sellUS$23.58US$0.0021260.011470.05103511,075.750x7d...6909
2026/03/2306:35:35sellUS$15.77US$0.0021280.0076730.0510377,397.460xa9...c921
2026/03/2306:25:45sellUS$4.72US$0.0021280.0023180.0510382,233.020xe8...8292