WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.003181
价格
73.05 TREASURY BILL ㉾
TVL
US$202,060.46
市值
US$353.5万
5分钟
0%
1小时
0%
4小时
1.11%
24小时
-9.07%
分享
交易
36
买入
5
卖出
31
交易量
871
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
3188.32万
池化 TREASURY BILL ㉾:
US$23.36亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年9月16日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.003181。dOWN 价格在过去 24 小时内变化了 下跌 -9.07%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$871.14。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$3,535,470.78。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$202,060.47。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$202,060.47,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 36,其中 5 笔为买入交易,31 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$871.14。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 73.05, 记录时间为 UTC 02:33。

今天 1 dOWN 兑换成美元的价格为 US$0.003181。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/09/1600:57:45sellUS$0.1067US$0.0031812,450.4273.0533.540xe1...5ade
2026/09/1523:57:25sellUS$8.02US$0.003195183,356.573.062,509.640x9d...8a7f
2026/09/1522:26:15sellUS$21.12US$0.003149490,361.0473.086,709.750x4f...5fe1
2026/09/1522:21:45sellUS$8.92US$0.003137208,085.9973.12,846.450xab...03ef
2026/09/1522:10:55sellUS$20.34US$0.003181467,51973.126,393.430x67...ff62
2026/09/1521:52:15sellUS$14.41US$0.003147335,121.2373.144,581.280x07...2766
2026/09/1519:07:15sellUS$18.71US$0.003232423,594.573.165,789.460x27...5138
2026/09/1519:07:15sellUS$187.39US$0.003232425.01万73.3257,965.490xe0...c2aa
2026/09/1518:32:15buyUS$11.02US$0.003406239,140.2473.873,237.130xcc...6935
2026/09/1518:30:25buyUS$11.83US$0.003405256,809.1173.853,477.040xd7...3a03
2026/09/1518:28:45buyUS$10.95US$0.003405237,545.2973.843,216.90x28...ae55
2026/09/1514:50:35sellUS$17.49US$0.003397378,011.9873.415,149.160x30...6cef
2026/09/1514:46:25sellUS$19.69US$0.003388426,854.573.435,812.470x86...63da
2026/09/1514:41:55sellUS$19.84US$0.003424425,829.273.465,796.40xf7...f0bf
2026/09/1514:40:15sellUS$24.93US$0.003407537,833.0173.57,317.250x52...56ee
2026/09/1514:32:55sellUS$24.96US$0.003427535,551.8673.537,282.870x56...8b0e
2026/09/1514:31:55sellUS$13.17US$0.003427282,835.0673.553,845.260x5f...bcf9
2026/09/1514:29:55sellUS$8.21US$0.003392178,239.6273.572,422.520xd3...3090
2026/09/1514:29:15sellUS$11.39US$0.003419245,339.4173.583,333.90xce...281a
2026/09/1513:38:25sellUS$74.09US$0.003445158.35万73.6421,501.580xa0...ad14