WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.002682
价格
53.89 TREASURY BILL ㉾
TVL
US$198,732.87
市值
US$298.1万
5分钟
0%
1小时
-0.24%
4小时
-1.17%
24小时
5.82%
分享
交易
167
买入
66
卖出
101
交易量
5629
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
3698.74万
池化 TREASURY BILL ㉾:
US$19.99亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年5月16日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.002682。dOWN 价格在过去 24 小时内变化了 上涨 5.82%。过去 24 小时的交易历史包含 167 笔交易,总交易量为 US$5,628.78。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$2,980,640.05。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$198,732.88。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$198,732.88,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 167,其中 66 笔为买入交易,101 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$5,628.78。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 53.89, 记录时间为 UTC 11:14。

今天 1 dOWN 兑换成美元的价格为 US$0.002682。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/05/1610:44:35sellUS$1.49US$0.00268230,013.9353.89556.940x06...e7ae
2026/05/1610:44:15sellUS$39.88US$0.002677804,089.353.9714,897.510xb0...f058
2026/05/1610:44:15sellUS$56.9US$0.002677114.61万53.9221,255.350x6e...e8c8
2026/05/1610:08:35sellUS$54.75US$0.002688110万54.0220,362.270xda...2644
2026/05/1609:38:45sellUS$7.74US$0.002683156,100.1154.062,887.520xa6...1dbe
2026/05/1609:28:15sellUS$16.61US$0.002703332,335.5454.066,146.630x3a...8352
2026/05/1608:06:55sellUS$26.63US$0.002714530,730.8454.099,810.780x6b...7abf
2026/05/1606:14:25buyUS$26.86US$0.002718537,733.8654.419,882.70x81...e421
2026/05/1606:06:05buyUS$7.59US$0.002722151,712.2154.392,789.180xbe...602b
2026/05/1605:54:15buyUS$9.71US$0.002729193,474.9654.383,557.590x2a...4386
2026/05/1605:41:35buyUS$8.99US$0.002729179,208.4754.373,295.880xce...180b
2026/05/1604:24:15buyUS$55.33US$0.002703111.23万54.3420,468.270xc7...e76d
2026/05/1603:29:35sellUS$0.6553US$0.00270713,070.4353.99242.070x0d...cc39
2026/05/1603:26:25sellUS$0.7475US$0.00267515,08553.99279.370x4a...c00a
2026/05/1603:20:35sellUS$1.07US$0.00266721,849.2153.99404.680xa2...2759
2026/05/1603:16:05sellUS$4US$0.00267880,676.6553.991,494.040x70...70c8
2026/05/1603:15:35sellUS$34.35US$0.002674694,089.7554.0112,848.840xcf...2fe0
2026/05/1603:14:45sellUS$3.59US$0.00267472,559.154.041,342.680x74...03d1
2026/05/1603:14:25sellUS$5.37US$0.002656109,329.1554.042,022.910x07...b649
2026/05/1603:14:25sellUS$33.54US$0.002657682,383.0654.0612,621.130x16...30d6