WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.004481
价格
75.8 TREASURY BILL ㉾
TVL
US$280,811.3
市值
US$498万
5分钟
0%
1小时
0%
4小时
1.29%
24小时
1.09%
分享
交易
49
买入
32
卖出
17
交易量
1007
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
3137.24万
池化 TREASURY BILL ㉾:
US$23.72亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年8月25日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.004481。dOWN 价格在过去 24 小时内变化了 上涨 1.09%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$1,007.29。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$4,979,590.79。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$280,811.30。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$280,811.30,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 49,其中 32 笔为买入交易,17 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$1,007.29。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 75.8, 记录时间为 UTC 12:59。

今天 1 dOWN 兑换成美元的价格为 US$0.004481。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/08/2512:58:35buyUS$19.6US$0.004481331,663.7675.84,375.170x85...a9fc
2026/08/2510:22:55buyUS$16.98US$0.004467288,027.3575.783,800.530x87...0dca
2026/08/2510:17:35buyUS$8.38US$0.004464142,265.9175.771,877.540x08...0d3f
2026/08/2510:01:45buyUS$13.18US$0.004421225,947.2275.762,982.380x49...17cd
2026/08/2509:54:15buyUS$12.4US$0.004424212,459.5675.742,804.870xbb...11d7
2026/08/2509:49:55buyUS$17.11US$0.004424293,004.5175.733,869.040x74...2f14
2026/08/2509:47:35buyUS$11.77US$0.004424201,496.4975.712,661.260x98...4821
2026/08/2508:13:45buyUS$22.52US$0.004439384,115.7275.75,073.940x8f...2cd6
2026/08/2507:47:05buyUS$10.74US$0.004442182,981.9775.672,417.90x1c...9245
2026/08/2507:46:45buyUS$10.44US$0.004451177,485.1875.662,345.620xd9...2c68
2026/08/2507:33:25buyUS$5.97US$0.004442101,729.6775.651,344.60xa5...0ef0
2026/08/2507:24:25buyUS$12.3US$0.004472208,102.1375.642,750.940xe7...4174
2026/08/2506:32:05buyUS$19.36US$0.004472327,513.5775.634,330.440xfc...fca5
2026/08/2506:15:55buyUS$2.46US$0.00447741,578.9875.61549.850x8b...857c
2026/08/2506:12:35buyUS$7.37US$0.004477124,480.8875.611,646.270xd7...66c2
2026/08/2505:24:15buyUS$5.29US$0.00452388,557.5275.61,171.290x25...84ee
2026/08/2504:42:15buyUS$13.18US$0.004572218,066.3975.592,884.590x89...2e15
2026/08/2504:23:15buyUS$8.89US$0.004572146,979.7275.581,944.550x7e...5ac1
2026/08/2503:49:25buyUS$7.93US$0.004558131,534.6675.571,740.420xc5...b96b
2026/08/2503:32:45buyUS$21.02US$0.004576347,165.2475.564,594.490xf6...dbf6