WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.002967
价格
37.26 TREASURY BILL ㉾
TVL
US$263,938.17
市值
US$329.7万
5分钟
0%
1小时
1.00%
4小时
-0.70%
24小时
-6.62%
分享
交易
256
买入
146
卖出
110
交易量
2万
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
4442.89万
池化 TREASURY BILL ㉾:
US$16.6亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年4月26日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.002967。dOWN 价格在过去 24 小时内变化了 下跌 -6.62%。过去 24 小时的交易历史包含 256 笔交易,总交易量为 US$16,349.18。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$3,297,308.98。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$263,938.17。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$263,938.17,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 256,其中 146 笔为买入交易,110 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$16,349.18。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 37.26, 记录时间为 UTC 03:45。

今天 1 dOWN 兑换成美元的价格为 US$0.002967。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/04/2603:03:15sellUS$7.85US$0.00296798,626.7437.262,646.870xd1...a413
2026/04/2603:02:55sellUS$9.98US$0.002967125,379.6637.263,364.390xf1...460d
2026/04/2603:02:15sellUS$26.6US$0.002967334,143.1837.278,963.790xd2...4490
2026/04/2603:01:35sellUS$29.1US$0.002981364,199.437.39,764.050x73...f7c1
2026/04/2603:01:35sellUS$9.55US$0.002981119,558.3437.313,204.380xd3...de74
2026/04/2603:01:35sellUS$13.07US$0.002981163,554.3337.284,386.220xd1...5f17
2026/04/2603:01:25sellUS$70.49US$0.002958889,602.8337.3323,825.680xc3...2e46
2026/04/2603:01:25sellUS$7.69US$0.00295797,046.6137.312,600.680x63...c444
2026/04/2603:00:45sellUS$15.51US$0.002952196,372.5237.365,255.880xfc...7782
2026/04/2603:00:45sellUS$188.81US$0.002952239.33万37.4263,957.740x55...6cb9
2026/04/2603:00:35sellUS$4.23US$0.00295253,772.7937.471,434.860x3b...d6a3
2026/04/2603:00:15sellUS$13.48US$0.002952171,182.337.484,567.180x53...1da8
2026/04/2603:00:15sellUS$16US$0.002952203,375.8637.55,422.510xc3...75ec
2026/04/2603:00:15sellUS$28.71US$0.002952364,662.4437.499,726.150x6a...dce8
2026/04/2602:59:15sellUS$49.62US$0.002938633,666.3437.5216,888.340x4d...9f0e
2026/04/2601:42:05buyUS$50.93US$0.002981644,761.9637.7417,081.230x02...615d
2026/04/2601:41:45buyUS$91.47US$0.002997114.85万37.6330,517.340x1a...6ea5
2026/04/2601:41:45buyUS$118.29US$0.003002148.54万37.6939,405.50x75...d209
2026/04/2601:41:25sellUS$36.86US$0.002984458,077.6837.0812,351.320x4f...255f
2026/04/2601:41:25buyUS$33.6US$0.003002417,531.9337.311,193.160xd9...4967