WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.007816
价格
33.35 TREASURY BILL ㉾
TVL
US$725,168.11
市值
US$866万
5分钟
0%
1小时
0%
4小时
0.04%
24小时
-2.42%
分享
交易
67
买入
42
卖出
25
交易量
7669
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
4638.99万
池化 TREASURY BILL ㉾:
US$15.52亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2025年9月23日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.007816。dOWN 价格在过去 24 小时内变化了 下跌 -2.42%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$7,669.40。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$8,659,792.92。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$725,168.11。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$725,168.11,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 67,其中 42 笔为买入交易,25 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$7,669.40。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 33.35, 记录时间为 UTC 04:07。

今天 1 dOWN 兑换成美元的价格为 US$0.007816。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2025/09/2300:44:05sellUS$86.93US$0.007816370,949.9333.3511,121.840x1c...b759
2025/09/2300:39:25sellUS$69.31US$0.007777297,378.5533.368,912.170xd5...6362
2025/09/2300:30:55sellUS$16.07US$0.00777169,039.8933.372,068.360x5e...78e7
2025/09/2300:29:35buyUS$264.63US$0.007768114.28万33.5534,063.920x25...95b8
2025/09/2300:06:25sellUS$657.31US$0.007786281.9万33.3984,421.360x0b...3e26
2025/09/2223:04:25buyUS$138.69US$0.007843593,123.9833.5417,682.230xc1...0470
2025/09/2223:04:25buyUS$512.29US$0.007857219.09万33.665,197.580x60...207f
2025/09/2222:38:55buyUS$21.24US$0.00786790,514.0833.522,699.860x83...be2c
2025/09/2222:31:15buyUS$38.74US$0.007937163,634.1533.524,881.210x7c...813a
2025/09/2222:29:55buyUS$125.28US$0.007932529,195.9733.515,794.560x9a...c575
2025/09/2222:18:35buyUS$6.61US$0.00791827,999.0833.49835.960x61...cfa7
2025/09/2222:18:25buyUS$9.09US$0.00791838,467.8233.491,148.580xc6...71a6
2025/09/2221:31:35sellUS$0.5251US$0.0078612,224.1333.2966.790x2d...79f7
2025/09/2221:04:15sellUS$108.95US$0.007889460,007.8233.313,811.260x55...0227
2025/09/2220:56:05buyUS$49.7US$0.007813213,149.5333.56,360.870x52...b2a5
2025/09/2220:23:45buyUS$11.55US$0.00776949,843.3533.51,487.690x47...8c6c
2025/09/2219:20:55buyUS$37.26US$0.007655163,061.7333.494,867.630x76...6824
2025/09/2219:10:15buyUS$248.94US$0.007659108.78万33.4632,501.760xc5...b07f
2025/09/2217:35:35buyUS$16.65US$0.00755973,698.0233.442,203.410x57...9ce3
2025/09/2217:35:15buyUS$16.05US$0.00755771,052.1933.442,124.720xc5...ba77