WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.01055
价格
35.28 TREASURY BILL ㉾
TVL
US$950,344
市值
US$1174.4万
5分钟
0%
1小时
-0.45%
4小时
-3.91%
24小时
-6.54%
分享
交易
122
买入
59
卖出
63
交易量
2万
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
4505.08万
池化 TREASURY BILL ㉾:
US$15.85亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2025年7月23日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.01055。dOWN 价格在过去 24 小时内变化了 下跌 -6.54%。过去 24 小时的交易历史包含 122 笔交易,总交易量为 US$16,065.17。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$11,744,480.36。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$950,344.01。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$950,344.01,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 122,其中 59 笔为买入交易,63 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$16,065.17。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 35.28, 记录时间为 UTC 12:38。

今天 1 dOWN 兑换成美元的价格为 US$0.01055。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2025/07/2312:37:55buyUS$5.8US$0.0105519,408.2435.28549.980x7f...10d0
2025/07/2312:28:25buyUS$8.34US$0.0105128,003.1835.28793.560x62...b60b
2025/07/2312:11:15sellUS$441.43US$0.0106146.2万35.1141,633.410xda...2ef1
2025/07/2311:02:05sellUS$141.31US$0.01028482,998.6935.1513,737.850x35...1287
2025/07/2310:58:55sellUS$147.3US$0.01028503,660.6535.1814,316.620x33...c334
2025/07/2310:48:05sellUS$92.42US$0.01037313,490.7635.198,906.420x27...e193
2025/07/2310:48:05sellUS$92.48US$0.01038313,713.5735.218,909.230xb4...320f
2025/07/2310:46:25sellUS$147.1US$0.0104498,153.3535.2314,139.930xf8...ec96
2025/07/2310:38:45sellUS$83.8US$0.01046282,387.1235.248,011.530xd9...c8c8
2025/07/2310:33:15sellUS$139.58US$0.01049469,188.1735.2613,304.910x71...f9ca
2025/07/2310:22:05sellUS$227.51US$0.01055760,750.0635.2921,556.110x0c...a222
2025/07/2310:17:05buyUS$24.84US$0.0106582,790.0635.512,331.30x65...ac24
2025/07/2309:58:55sellUS$101.5US$0.0107334,978.5835.319,486.170xd6...818c
2025/07/2309:56:25sellUS$62.45US$0.01073205,518.2935.325,818.040x4c...4d27
2025/07/2309:29:45sellUS$280.78US$0.01084915,274.1635.3425,892.310xf5...b05d
2025/07/2309:27:55sellUS$119.53US$0.01085389,662.6335.3711,014.170x9b...bb8d
2025/07/2309:25:35sellUS$269.34US$0.01092872,751.9535.424,649.550x1b...b164
2025/07/2309:12:15sellUS$41.54US$0.01092134,718.9835.423,802.520x79...4767
2025/07/2308:40:15sellUS$113.77US$0.01098367,068.7135.4410,357.460xfb...f669
2025/07/2305:03:25sellUS$33.4US$0.01114106,250.1135.452,997.130xf4...09ac