WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.01251
价格
29.79 TREASURY BILL ㉾
TVL
US$121.19万
市值
US$1362.5万
5分钟
0%
1小时
0%
4小时
-1.87%
24小时
1.03%
分享
交易
311
买入
93
卖出
218
交易量
3万
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
4884.59万
池化 TREASURY BILL ㉾:
US$14.59亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2025年7月5日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.01251。dOWN 价格在过去 24 小时内变化了 上涨 1.03%。过去 24 小时的交易历史包含 311 笔交易,总交易量为 US$29,747.84。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$13,624,541.75。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$1,211,910.75。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$1,211,910.75,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 311,其中 93 笔为买入交易,218 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$29,747.84。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 29.79, 记录时间为 UTC 14:51。

今天 1 dOWN 兑换成美元的价格为 US$0.01251。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2025/07/0512:49:45sellUS$11.96US$0.0125128,482.329.79956.10x90...b094
2025/07/0511:46:45sellUS$22.52US$0.0121155,362.6129.781,858.50xfc...1a44
2025/07/0511:46:35sellUS$56.67US$0.01212139,302.829.794,675.730xc2...fc57
2025/07/0511:11:05sellUS$220.01US$0.01221537,046.3829.818,017.720x9f...470c
2025/07/0511:10:15sellUS$33.78US$0.0122182,466.1229.822,765.250x9e...800f
2025/07/0511:09:15sellUS$18.74US$0.0122145,744.3429.821,533.760xce...cfbe
2025/07/0511:08:35sellUS$18.65US$0.0121745,702.2829.821,532.260x5f...e35b
2025/07/0511:06:05sellUS$34.65US$0.0121784,918.7329.822,846.810x7c...1da8
2025/07/0511:05:05sellUS$26.77US$0.0121665,667.7529.832,201.210x56...80ad
2025/07/0511:04:35sellUS$27.1US$0.0121666,474.1329.832,228.040x1c...9331
2025/07/0511:04:25sellUS$9.62US$0.0121623,596.1929.83790.830xba...e244
2025/07/0510:59:55sellUS$18.46US$0.0123344,686.9229.831,497.630x6a...9248
2025/07/0510:59:15sellUS$114.01US$0.01233275,884.1429.849,243.910x6f...6453
2025/07/0510:49:55sellUS$6.13US$0.0123114,884.2529.85498.610x4d...b228
2025/07/0510:49:15sellUS$4.93US$0.0123111,956.629.85400.530x3f...60c6
2025/07/0510:47:35sellUS$14.18US$0.0123134,382.5929.851,151.750x50...1b5f
2025/07/0510:47:05sellUS$33.74US$0.0123181,808.7629.852,740.220x2a...22c3
2025/07/0510:44:35sellUS$71.64US$0.01252170,840.0429.855,721.370x02...5a13
2025/07/0510:37:15sellUS$13.53US$0.0125632,173.0929.861,077.310x90...c6a6
2025/07/0510:37:15sellUS$44.59US$0.01256105,973.3629.863,548.180xd1...577e