WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.003818
价格
32.25 TREASURY BILL ㉾
TVL
US$363,934.6
市值
US$424.3万
5分钟
0%
1小时
-4.90%
4小时
-7.33%
24小时
-13.39%
分享
交易
134
买入
49
卖出
85
交易量
6548
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
4737.3万
池化 TREASURY BILL ㉾:
US$15.32亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2025年11月12日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.003818。dOWN 价格在过去 24 小时内变化了 下跌 -13.39%。过去 24 小时的交易历史包含 134 笔交易,总交易量为 US$6,547.62。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$4,243,041.80。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$363,934.60。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$363,934.60,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 134,其中 49 笔为买入交易,85 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$6,547.62。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 32.25, 记录时间为 UTC 00:01。

今天 1 dOWN 兑换成美元的价格为 US$0.003818。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2025/11/1123:36:35sellUS$107.58US$0.003818908,701.5232.2528,172.510x23...d03d
2025/11/1123:33:05sellUS$96.12US$0.004015773,585.5132.3123,937.260x3d...4483
2025/11/1123:33:05sellUS$69.54US$0.004015559,210.3832.2817,318.870xac...f3c5
2025/11/1123:30:35sellUS$102.91US$0.004015829,112.2132.3525,628.610x3a...afa5
2025/11/1123:30:25sellUS$50.35US$0.004015406,019.0532.3712,540.310x7c...5456
2025/11/1123:29:05sellUS$27.18US$0.004015219,247.8832.396,768.930x90...996f
2025/11/1123:28:05sellUS$49.4US$0.004015398,684.5932.412,303.790xba...48a6
2025/11/1123:25:45sellUS$30.26US$0.004015244,357.8632.417,537.960xa8...1c25
2025/11/1123:25:05sellUS$45.26US$0.004015365,577.7232.4211,272.870x31...5d31
2025/11/1123:22:45sellUS$68.23US$0.004015551,785.3732.4716,992.320x76...a71d
2025/11/1123:22:45sellUS$77.84US$0.004015629,035.1832.4419,386.150x77...6ad6
2025/11/1123:18:05sellUS$38.17US$0.004015308,897.9732.499,506.280x6f...c6ed
2025/11/1121:09:05sellUS$2.18US$0.00407817,416.7432.5535.880x45...efed
2025/11/1120:04:05buyUS$52.19US$0.00412414,009.3832.6812,666.580x87...e658
2025/11/1119:30:35buyUS$23.17US$0.00414182,838.732.665,596.660xca...9fc8
2025/11/1119:24:35buyUS$27.93US$0.00414220,359.8432.666,746.950x32...5409
2025/11/1118:57:15buyUS$45.04US$0.00414354,831.7132.6110,878.260xea...bbea
2025/11/1118:57:15buyUS$89.82US$0.00414708,047.4732.6421,6920x3d...0fc1
2025/11/1118:54:35buyUS$47.26US$0.00414372,218.7132.611,415.550x7d...f385
2025/11/1118:52:25buyUS$36.53US$0.004117289,141.8432.598,871.480x88...914b