WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.002855
价格
23.58 TREASURY BILL ㉾
TVL
US$316,500.34
市值
US$317.3万
5分钟
0%
1小时
-5.45%
4小时
-2.93%
24小时
-12.33%
分享
交易
218
买入
120
卖出
98
交易量
1万
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
5559.76万
池化 TREASURY BILL ㉾:
US$13.14亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2025年12月3日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.002855。dOWN 价格在过去 24 小时内变化了 下跌 -12.33%。过去 24 小时的交易历史包含 218 笔交易,总交易量为 US$12,044.25。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$3,173,125.77。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$316,500.35。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$316,500.35,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 218,其中 120 笔为买入交易,98 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$12,044.25。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 23.58, 记录时间为 UTC 20:35。

今天 1 dOWN 兑换成美元的价格为 US$0.002855。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2025/12/0320:07:35sellUS$103.59US$0.002855855,629.5323.5836,274.70xdf...20f1
2025/12/0320:06:15sellUS$29.61US$0.002855244,793.2823.610,368.360xb8...e5a9
2025/12/0320:05:25sellUS$2.56US$0.00285521,180.523.61896.930x02...c593
2025/12/0320:04:35sellUS$22.54US$0.002855186,441.7423.617,894.790x56...f506
2025/12/0320:04:25sellUS$12.38US$0.002855102,457.7923.624,337.140xd4...aede
2025/12/0320:03:35sellUS$33.4US$0.002855276,400.0623.6311,696.920xbb...4a76
2025/12/0320:02:55sellUS$19.63US$0.002899160,038.8923.636,770.410x0a...0da4
2025/12/0320:02:55sellUS$25.87US$0.002899210,967.4623.648,922.410xeb...0ed8
2025/12/0320:00:05sellUS$50.5US$0.002899412,037.6723.6517,417.980xb8...83ed
2025/12/0319:58:35sellUS$65.83US$0.002899537,472.0623.6722,704.040x04...847d
2025/12/0319:57:55sellUS$64.62US$0.002899528,042.3323.6922,287.650x80...0689
2025/12/0319:55:15sellUS$5.02US$0.00289941,060.3923.71,732.330xf7...20ba
2025/12/0319:54:05sellUS$70.27US$0.002977559,702.6623.7123,602.980xdc...ad7b
2025/12/0319:52:05sellUS$12.61US$0.002977100,554.523.744,235.160x96...8a2c
2025/12/0319:52:05sellUS$61.46US$0.002977489,878.723.7320,6420x0b...90f0
2025/12/0319:51:45sellUS$19.32US$0.002977154,107.4623.746,489.460x21...b6f2
2025/12/0319:34:15buyUS$102.33US$0.002977820,532.9323.8734,369.860x2a...1bed
2025/12/0319:16:45buyUS$11.79US$0.0030293,172.1523.853,905.420xcf...b7e0
2025/12/0319:16:45buyUS$11.46US$0.0030290,515.0623.853,794.570xe1...ba0a
2025/12/0319:14:15buyUS$16.87US$0.00302133,260.1623.845,587.480x63...cc1d