WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.004566
价格
9.04 TREASURY BILL ㉾
TVL
US$809,136.6
市值
US$509.3万
5分钟
0%
1小时
-2.66%
4小时
-0.53%
24小时
28.26%
分享
交易
578
买入
237
卖出
341
交易量
14万
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
8825.91万
池化 TREASURY BILL ㉾:
US$7.96亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2025年4月20日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.004566。dOWN 价格在过去 24 小时内变化了 上涨 28.26%。过去 24 小时的交易历史包含 578 笔交易,总交易量为 US$143,953.43。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$5,093,192.06。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$809,136.60。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$809,136.60,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 578,其中 237 笔为买入交易,341 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$143,953.43。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 9.04, 记录时间为 UTC 19:25。

今天 1 dOWN 兑换成美元的价格为 US$0.004566。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2025/04/2019:17:25buyUS$29.85US$0.00459658,715.989.036,495.540x8c...2976
2025/04/2019:17:25buyUS$3.54US$0.0045667,017.089.04776.130xf4...ca00
2025/04/2019:16:45buyUS$55.54US$0.004586109,456.79.0312,111.360x33...8048
2025/04/2019:10:05buyUS$24.87US$0.00461748,676.149.035,387.070xf2...b68d
2025/04/2018:58:45buyUS$54.21US$0.004641105,519.889.0311,680.330x65...31b4
2025/04/2018:57:55sellUS$333.76US$0.004621649,068.578.9872,216.490xe1...4795
2025/04/2018:57:45buyUS$15.96US$0.00465231,038.599.043,430.390x02...8d71
2025/04/2018:56:45buyUS$265.58US$0.00466515,258.439.0456,985.650xa2...1328
2025/04/2018:56:35buyUS$73.51US$0.004656142,623.119.0315,788.180x94...35ea
2025/04/2018:56:25sellUS$314.24US$0.004632609,646.798.9867,840.190x0d...3a00
2025/04/2018:55:55sellUS$313.45US$0.004651606,508.73967,387.780x68...3f16
2025/04/2018:55:45buyUS$59.91US$0.004681115,932.869.0512,798.540xfc...5727
2025/04/2018:55:15sellUS$234.19US$0.004692449,624.41949,904.930xc3...25c3
2025/04/2018:54:45buyUS$55.42US$0.004718106,486.129.0611,745.640xcd...f14f
2025/04/2018:54:35sellUS$38.01US$0.0046973,050.429.018,104.890x85...f3a3
2025/04/2018:47:55buyUS$262.97US$0.004652512,103.379.0656,519.580x6b...37dd
2025/04/2018:44:35sellUS$24.91US$0.00463848,350.795,371.080x1c...8d85
2025/04/2018:44:25sellUS$172.42US$0.004603337,363.05937,454.370x17...510e
2025/04/2018:44:15sellUS$1,392.03US$0.004799262.19万9.03290,036.820xae...b2d8
2025/04/2018:31:55sellUS$225.31US$0.004945413,468.689.0745,559.60xb9...fde1