WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.003143
价格
24.56 TREASURY BILL ㉾
TVL
US$343,426.65
市值
US$349.3万
5分钟
0%
1小时
0%
4小时
-3.49%
24小时
-4.70%
分享
交易
62
买入
25
卖出
37
交易量
1345
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
5466.46万
池化 TREASURY BILL ㉾:
US$13.39亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2025年12月23日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.003143。dOWN 价格在过去 24 小时内变化了 下跌 -4.70%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$1,345.15。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$3,492,960.09。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$343,426.66。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$343,426.66,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 62,其中 25 笔为买入交易,37 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$1,345.15。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 24.56, 记录时间为 UTC 23:23。

今天 1 dOWN 兑换成美元的价格为 US$0.003143。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2025/12/2323:12:25buyUS$10.82US$0.00314384,614.1424.563,444.350x5f...b5d0
2025/12/2322:06:25sellUS$1.65US$0.00313912,883.7424.42527.530x5f...eb44
2025/12/2322:01:05sellUS$2.34US$0.00313318,292.2424.42748.970x87...e0d1
2025/12/2322:00:35sellUS$5.42US$0.00313342,279.4724.421,731.050xec...76f4
2025/12/2321:59:25sellUS$11.36US$0.00313388,568.2824.423,625.90x23...8adc
2025/12/2321:59:15sellUS$15.86US$0.003133123,686.224.435,062.790xf0...b5cd
2025/12/2321:55:15sellUS$9.12US$0.00313171,160.4324.432,912.350xe3...4456
2025/12/2321:52:55sellUS$7.16US$0.00312656,019.3624.432,292.460x95...4d6d
2025/12/2321:45:55sellUS$5.64US$0.00312644,130.5924.431,805.780xf2...94e8
2025/12/2321:45:55sellUS$1.02US$0.0031267,989.7124.43326.940x37...2222
2025/12/2321:42:35sellUS$1.89US$0.00312614,848.1724.43607.540x91...f76b
2025/12/2321:37:25sellUS$3.71US$0.00312629,032.6624.441,187.90x80...9304
2025/12/2321:31:25sellUS$31.73US$0.003122248,404.324.4410,161.610xd7...a6cb
2025/12/2321:31:05sellUS$20.89US$0.003148162,302.7824.456,637.370x8e...5f8c
2025/12/2321:30:45sellUS$28.77US$0.003148223,531.8124.459,138.70xb1...5128
2025/12/2321:30:25sellUS$1.69US$0.0031613,147.5724.46537.380xfc...2a74
2025/12/2321:30:25sellUS$5.32US$0.0031641,236.9624.461,685.560x48...7f33
2025/12/2321:30:15sellUS$7.63US$0.0031659,077.3824.462,414.560x12...b5fa
2025/12/2321:30:05sellUS$68.41US$0.00316529,776.8524.4721,643.110xf1...bec3
2025/12/2320:38:15sellUS$83.93US$0.003173647,888.8924.4926,445.10x6a...1daf