WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.00253
价格
29.79 TREASURY BILL ㉾
TVL
US$251,827.37
市值
US$281.2万
5分钟
0%
1小时
-0.71%
4小时
0.86%
24小时
4.32%
分享
交易
91
买入
47
卖出
44
交易量
2752
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
4977.94万
池化 TREASURY BILL ㉾:
US$14.79亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年3月16日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.00253。dOWN 价格在过去 24 小时内变化了 上涨 4.32%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$2,751.74。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$2,811,845.92。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$251,827.38。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$251,827.38,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 91,其中 47 笔为买入交易,44 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$2,751.74。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 29.79, 记录时间为 UTC 04:07。

今天 1 dOWN 兑换成美元的价格为 US$0.00253。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/03/1603:39:15buyUS$20.42US$0.00253240,39529.798,069.570x13...81ea
2026/03/1603:33:55buyUS$23.38US$0.00254274,125.4529.779,205.040xe1...d6a8
2026/03/1603:31:25buyUS$22.68US$0.002548265,026.9229.768,902.750x18...0e58
2026/03/1601:18:55sellUS$2.23US$0.0024826,626.8529.58899.890xba...4485
2026/03/1601:15:45sellUS$14.58US$0.002488173,401.1829.585,860.120xd1...36c9
2026/03/1601:15:05sellUS$2.16US$0.00248125,785.3829.59871.210xc1...9417
2026/03/1601:06:25sellUS$10.25US$0.002487122,091.1629.594,125.120x71...4937
2026/03/1601:00:45sellUS$15.62US$0.002493185,484.9729.66,265.090xb4...0781
2026/03/1600:58:55sellUS$25.07US$0.002513295,411.4129.619,974.810xde...fd6b
2026/03/1600:58:25sellUS$24.02US$0.002513283,103.8329.629,556.450xbb...4843
2026/03/1600:58:05sellUS$17.23US$0.002528202,156.9329.666,814.430xec...20b1
2026/03/1600:58:05sellUS$82.06US$0.002528963,506.3729.6832,452.860x71...f0ff
2026/03/1600:58:05sellUS$61.43US$0.002528720,221.729.6424,292.840x9c...b3f0
2026/03/1600:32:05sellUS$2.48US$0.00253329,109.8429.7979.820x24...5b98
2026/03/1600:31:35sellUS$5.38US$0.00253363,158.8129.712,125.750x43...c8ca
2026/03/1600:28:55sellUS$8.63US$0.002533101,320.729.713,409.80xf5...9470
2026/03/1600:25:15sellUS$5.07US$0.00253359,496.0329.712,002.030x68...209a
2026/03/1600:23:45sellUS$4.26US$0.00253350,007.5229.711,682.620x0c...50a7
2026/03/1523:53:05sellUS$2.62US$0.00250931,041.6329.721,044.410x63...7dd2
2026/03/1522:53:25buyUS$24.56US$0.002558287,006.8729.899,601.290x3b...7295