WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.006993
价格
22.08 TREASURY BILL ㉾
TVL
US$794,892.45
市值
US$779.2万
5分钟
0%
1小时
0%
4小时
1.67%
24小时
-3.61%
分享
交易
67
买入
19
卖出
48
交易量
5092
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
5667.09万
池化 TREASURY BILL ㉾:
US$12.55亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2025年6月15日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.006993。dOWN 价格在过去 24 小时内变化了 下跌 -3.61%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$5,092.21。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$7,792,475.90。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$794,892.45。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$794,892.45,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 67,其中 19 笔为买入交易,48 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$5,092.21。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 22.08, 记录时间为 UTC 14:16。

今天 1 dOWN 兑换成美元的价格为 US$0.006993。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2025/06/1513:03:05sellUS$11.32US$0.00699335,772.7222.081,619.810x63...0627
2025/06/1512:50:15sellUS$15.15US$0.00699347,854.6822.082,166.740x6c...3439
2025/06/1512:19:45sellUS$6.91US$0.00695621,944.722.08993.640x20...82c1
2025/06/1511:36:45sellUS$7.34US$0.00690123,501.9722.081,064.010xa9...a361
2025/06/1511:12:15sellUS$34.35US$0.006878110,330.5522.094,994.510x7b...65b7
2025/06/1508:49:15sellUS$98.88US$0.006978313,111.2722.0914,169.320xbc...6cc6
2025/06/1502:13:25sellUS$22.85US$0.00698972,262.0722.13,269.090xa3...632d
2025/06/1501:48:15sellUS$27.93US$0.00698988,368.1822.13,997.210x6b...8aac
2025/06/1501:43:35sellUS$14.29US$0.00703544,907.9222.12,031.130xac...1783
2025/06/1501:25:15sellUS$5.71US$0.00703817,955.7422.11812.070xd7...7f25
2025/06/1501:19:05sellUS$5.29US$0.00704616,618.5722.11751.570x2e...88b3
2025/06/1501:18:15sellUS$14.59US$0.00704745,795.822.112,071.020x07...cd14
2025/06/1501:17:35sellUS$6.45US$0.00704720,252.8522.11915.840xcc...546a
2025/06/1501:01:55sellUS$4.28US$0.00706113,415.2622.11606.630x1c...c083
2025/06/1500:34:35sellUS$5.21US$0.00702416,422.622.11742.60xbf...766d
2025/06/1500:34:05sellUS$11.18US$0.00706834,986.2322.111,581.950x8a...8f1d
2025/06/1500:26:25sellUS$4.77US$0.00717414,727.4622.11665.890xe4...6f04
2025/06/1423:59:25sellUS$5.25US$0.00707816,405.6322.11741.750x81...1d45
2025/06/1423:57:45buyUS$467.26US$0.007092146.38万22.2265,877.180xd2...bd63
2025/06/1423:53:05buyUS$116.98US$0.007082366,498.4822.1816,517.760x51...3447