WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.003132
价格
33.05 TREASURY BILL ㉾
TVL
US$296,881.71
市值
US$348.1万
5分钟
0%
1小时
0%
4小时
-1.42%
24小时
7.67%
分享
交易
88
买入
70
卖出
18
交易量
2845
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
4730.45万
池化 TREASURY BILL ㉾:
US$15.59亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年4月25日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.003132。dOWN 价格在过去 24 小时内变化了 上涨 7.67%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$2,845.21。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$3,480,892.13。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$296,881.71。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$296,881.71,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 88,其中 70 笔为买入交易,18 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$2,845.21。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 33.05, 记录时间为 UTC 11:12。

今天 1 dOWN 兑换成美元的价格为 US$0.003132。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/04/2507:26:45buyUS$0.5184US$0.0031325,470.0333.05165.50xcf...bedd
2026/04/2503:54:35sellUS$0.6578US$0.0031786,801.4332.85206.980x79...bf3d
2026/04/2503:39:25sellUS$5.78US$0.00317859,793.2232.861,819.590x0a...93d0
2026/04/2503:27:55buyUS$13.74US$0.003177142,914.8933.054,324.140xb0...1c28
2026/04/2503:27:35buyUS$11.64US$0.003167121,470.7133.043,675.930x46...e6f4
2026/04/2503:27:25buyUS$7.72US$0.00316780,584.0133.042,438.940x00...519e
2026/04/2501:57:45buyUS$19.4US$0.003199200,394.8633.036,066.20xb5...65e9
2026/04/2501:53:25buyUS$47.55US$0.003157497,271.633.0115,059.780x2c...565c
2026/04/2423:41:05buyUS$26.19US$0.003147274,699.44338,323.330xb2...de7a
2026/04/2421:39:15buyUS$65.17US$0.003145683,193.5532.9720,719.690x16...8446
2026/04/2421:39:15buyUS$148.7US$0.003145155.65万32.9247,273.310xcc...fc2f
2026/04/2421:39:15buyUS$22.73US$0.003145238,491.0332.997,228.60x62...8545
2026/04/2421:38:45buyUS$183.97US$0.003138192.57万32.8558,617.690x29...bbd8
2026/04/2421:01:15buyUS$25.99US$0.003201266,413.0632.88,120.850xca...adc7
2026/04/2421:01:05buyUS$6.22US$0.00316764,445.8432.791,964.860x84...93bc
2026/04/2420:48:05buyUS$20.79US$0.003133217,667.2432.796,637.590xd0...b7fe
2026/04/2420:24:55buyUS$4.22US$0.00315243,920.7732.781,339.550x9e...6695
2026/04/2419:22:35buyUS$4.86US$0.00314650,695.9632.781,546.280xcf...0570
2026/04/2419:22:05buyUS$17.13US$0.003145178,521.9632.785,445.930x30...9ab9
2026/04/2419:21:35buyUS$7.74US$0.00314580,734.632.772,463.270xc4...15e4