WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.003037
价格
64.96 TREASURY BILL ㉾
TVL
US$205,720.52
市值
US$337.5万
5分钟
0%
1小时
-0.02%
4小时
-1.12%
24小时
-10.82%
分享
交易
85
买入
25
卖出
60
交易量
2162
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
3381.2万
池化 TREASURY BILL ㉾:
US$21.91亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年6月5日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.003037。dOWN 价格在过去 24 小时内变化了 下跌 -10.82%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$2,161.86。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$3,375,449.62。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$205,720.53。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$205,720.53,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 85,其中 25 笔为买入交易,60 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$2,161.86。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 64.96, 记录时间为 UTC 20:44。

今天 1 dOWN 兑换成美元的价格为 US$0.003037。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/06/0520:12:55buyUS$38.2US$0.003037817,006.6864.9612,575.20xc4...7e5a
2026/06/0520:12:05buyUS$7.94US$0.003042169,650.9464.932,612.660x06...dce4
2026/06/0520:10:05buyUS$13.14US$0.003042280,464.664.924,320.110xf8...2463
2026/06/0520:09:15buyUS$0.351US$0.0030497,472.5564.91115.110x5f...3928
2026/06/0520:04:35buyUS$0.6461US$0.00304913,753.1364.91211.870x10...d8bb
2026/06/0520:03:15buyUS$8.64US$0.003047184,237.1164.92,838.530xee...693e
2026/06/0519:57:55buyUS$37.31US$0.003034797,758.5664.8712,296.560x2b...5707
2026/06/0519:51:05buyUS$12.36US$0.003004266,823.2864.844,114.780x5e...8e1a
2026/06/0519:39:15buyUS$26.92US$0.003033575,413.6664.828,876.190x56...a144
2026/06/0519:39:15buyUS$12.54US$0.003033267,900.7964.84,134.160x04...c0f2
2026/06/0519:29:35buyUS$2.13US$0.00305745,299.464.78699.210x63...d7f8
2026/06/0519:16:45buyUS$25.26US$0.003038538,452.2364.768,313.970xc5...b748
2026/06/0519:16:45buyUS$3.12US$0.00303866,562.6164.781,027.470xd8...57e7
2026/06/0519:02:45sellUS$4.67US$0.00301499,833.7464.371,550.770xff...b4b8
2026/06/0518:49:25sellUS$10.95US$0.003041231,924.7464.383,602.420x02...c799
2026/06/0517:29:55sellUS$11.63US$0.003066244,343.2664.43,794.110x16...74c9
2026/06/0517:28:45sellUS$5.36US$0.003067112,718.1264.411,749.970x53...5e31
2026/06/0517:26:25sellUS$8.8US$0.003064185,00064.412,871.780x34...5ae1
2026/06/0516:49:15sellUS$22.78US$0.003029484,755.7764.437,522.620xe9...2035
2026/06/0516:49:05sellUS$9.6US$0.003029204,412.3664.473,170.240xd6...5020