WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.001987
价格
29.26 TREASURY BILL ㉾
TVL
US$199,103.06
市值
US$220.9万
5分钟
0.41%
1小时
0.41%
4小时
1.31%
24小时
-2.63%
分享
交易
20
买入
8
卖出
12
交易量
608
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
5023.52万
池化 TREASURY BILL ㉾:
US$14.67亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年4月5日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.001987。dOWN 价格在过去 24 小时内变化了 下跌 -2.63%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$608.12。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$2,208,798.71。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$199,103.07。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$199,103.07,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 20,其中 8 笔为买入交易,12 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$608.12。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 29.26, 记录时间为 UTC 16:38。

今天 1 dOWN 兑换成美元的价格为 US$0.001987。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/04/0516:35:55buyUS$27.42US$0.001987403,854.2729.2613,797.570xaa...79ae
2026/04/0516:35:05buyUS$1.69US$0.00198824,981.729.26853.740xdf...c3d6
2026/04/0516:34:45buyUS$3.3US$0.00199648,399.0629.251,654.10x02...2329
2026/04/0516:34:15buyUS$3.04US$0.00198844,756.7529.251,529.720x77...d6f6
2026/04/0516:30:55buyUS$3.37US$0.00198549,774.3629.251,701.320xb2...9099
2026/04/0516:29:55buyUS$5.44US$0.00197980,500.7629.252,751.820x8d...46ab
2026/04/0514:40:05buyUS$23.96US$0.00199352,068.3629.2412,038.590xb0...6fad
2026/04/0514:35:05sellUS$148.62US$0.001962220.51万29.1175,743.750x26...7506
2026/04/0505:37:45sellUS$6.37US$0.00200292,768.7429.153,181.570x68...e0de
2026/04/0504:38:35sellUS$11.07US$0.002002161,244.0929.165,529.020x74...2013
2026/04/0422:37:45sellUS$48.19US$0.002026693,939.129.1823,781.120xd6...2110
2026/04/0422:36:55sellUS$24.93US$0.002026359,253.0629.212,302.680xc5...e5a6
2026/04/0422:36:55sellUS$24.16US$0.002026348,412.0329.2111,925.670x37...9cfd
2026/04/0422:36:45sellUS$53.28US$0.002025769,079.2229.2326,304.490x53...cddb
2026/04/0421:24:05buyUS$21.64US$0.002031313,449.4929.4110,654.310xdd...70e5
2026/04/0421:20:05sellUS$120.33US$0.002031173.43万29.2759,241.090x06...33c3
2026/04/0420:07:35sellUS$35.67US$0.002027515,888.0229.3117,595.170xf0...997a
2026/04/0419:35:15sellUS$12.95US$0.002028187,291.5529.336,384.820xc3...f945
2026/04/0419:34:15sellUS$8.74US$0.002028126,453.8629.344,309.920xb7...395f
2026/04/0417:41:35sellUS$23.87US$0.002041343,166.6129.3411,692.410xd5...d5a1