WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.005893
价格
33.39 TREASURY BILL ㉾
TVL
US$273,971.41
市值
US$5869.8
5分钟
0%
1小时
0%
4小时
-0.46%
24小时
-5.06%
分享
交易
98
买入
26
卖出
72
交易量
6070
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
4656.33万
池化 TREASURY BILL ㉾:
US$15.51亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2025年10月22日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.005893。dOWN 价格在过去 24 小时内变化了 下跌 -5.06%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$6,070.22。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$5,869.76。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$273,971.42。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$273,971.42,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 98,其中 26 笔为买入交易,72 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$6,070.22。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 33.39, 记录时间为 UTC 14:07。

今天 1 dOWN 兑换成美元的价格为 US$0.005893。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2025/10/2213:54:45buyUS$120.47US$0.005893682,791.2333.3920,443.170xed...58d5
2025/10/2212:04:35buyUS$193.44US$0.005875109.84万33.3632,924.360xb9...4922
2025/10/2211:19:15buyUS$45.91US$0.005859261,210.9533.337,835.860xe5...ce44
2025/10/2211:02:45sellUS$74.48US$0.005829423,420.933.1412,775.780xe3...7db4
2025/10/2210:35:05buyUS$25.43US$0.00593142,992.8133.344,288.720x40...7460
2025/10/2210:34:45buyUS$10.16US$0.00592657,156.1433.331,714.480xec...4841
2025/10/2210:33:45buyUS$18.29US$0.005927102,853.5933.333,085.560x89...9c1e
2025/10/2210:32:55buyUS$10.37US$0.00592558,380.333.331,751.560xc1...08f0
2025/10/2210:26:55buyUS$13.79US$0.00597476,953.5233.322,309.010xfc...8d3a
2025/10/2210:24:25buyUS$5.7US$0.00590432,188.0933.32965.880x2b...6bd7
2025/10/2210:20:55buyUS$11.24US$0.00590363,447.6133.321,904.010xdc...7528
2025/10/2210:19:55buyUS$13.99US$0.0059278,789.1533.312,364.620x36...66c6
2025/10/2209:05:15sellUS$49.87US$0.005853282,235.0433.128,519.510xbe...7d98
2025/10/2209:05:15sellUS$16.89US$0.00585595,586.3433.132,884.360x48...24a4
2025/10/2209:01:05sellUS$28.06US$0.005859158,839.3533.154,790.130x62...6d8c
2025/10/2209:01:05sellUS$61US$0.005857345,256.3633.1410,416.350xd5...d5b7
2025/10/2208:48:05sellUS$627.96US$0.005857356.57万33.25107,208.50xe8...63b2
2025/10/2208:48:05sellUS$95US$0.005841539,457.4733.1716,262.740xf4...4e0d
2025/10/2208:37:45sellUS$28.08US$0.00583160,632.833.344,817.620x42...b9c9
2025/10/2208:36:35sellUS$59.8US$0.005832342,025.9533.3510,254.560xa8...d70a