WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.004055
价格
31.27 TREASURY BILL ㉾
TVL
US$392,725.98
市值
US$450.6万
5分钟
0%
1小时
0%
4小时
-0.91%
24小时
4.12%
分享
交易
43
买入
35
卖出
8
交易量
1293
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
4834.78万
池化 TREASURY BILL ㉾:
US$15.17亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年1月14日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.004055。dOWN 价格在过去 24 小时内变化了 上涨 4.12%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$1,292.89。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$4,505,967.27。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$392,725.99。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$392,725.99,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 43,其中 35 笔为买入交易,8 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$1,292.89。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 31.27, 记录时间为 UTC 10:47。

今天 1 dOWN 兑换成美元的价格为 US$0.004055。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/01/1409:35:45sellUS$1.59US$0.00405512,281.7531.27392.670x4c...f81a
2026/01/1409:30:05sellUS$0.8863US$0.0040556,836.0631.27218.560xa0...1d2f
2026/01/1409:13:15sellUS$3.18US$0.00406124,522.7731.27784.020xc6...93ae
2026/01/1408:32:35sellUS$1.56US$0.00409211,943.1831.27381.830x64...3b97
2026/01/1404:34:25sellUS$0.8197US$0.0040796,284.4931.27200.910x30...6472
2026/01/1404:31:55sellUS$0.9901US$0.0040797,591.3731.27242.690xc2...ca0e
2026/01/1404:31:45sellUS$3.05US$0.00407923,407.9931.27748.330x65...a480
2026/01/1404:24:05buyUS$198.39US$0.004079152.84万31.4348,626.760xae...9b8e
2026/01/1402:12:55buyUS$35.03US$0.004079269,645.6731.398,588.270x49...ad6e
2026/01/1402:11:55buyUS$12.34US$0.00407995,002.931.383,026.890xba...9dd6
2026/01/1402:09:35buyUS$32.94US$0.004079253,409.8731.378,075.760x6d...da9d
2026/01/1402:09:15buyUS$12.28US$0.00407994,447.431.373,010.570xcb...c845
2026/01/1402:00:55buyUS$20.09US$0.004079154,458.3531.364,924.270xf9...a564
2026/01/1401:38:55buyUS$21.77US$0.004079167,370.331.365,337.050x6a...2b3f
2026/01/1401:23:55buyUS$9.34US$0.00407971,820.8831.352,290.560xdc...caf7
2026/01/1401:04:55buyUS$27.57US$0.004115210,055.831.346,700.490xa4...d4db
2026/01/1322:11:05buyUS$122.89US$0.004962,221.631.3230,717.340x7a...90a8
2026/01/1322:10:55buyUS$49.52US$0.004387,429.0331.2912,379.040x84...794c
2026/01/1321:54:45sellUS$18.08US$0.003995140,86531.114,527.840x56...4480
2026/01/1321:54:15buyUS$221.88US$0.003995173.6万31.2555,536.180x95...cbd8