WhatToFarm
/
开始
12 Swap

dOWN-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.002423
价格
28.85 TREASURY BILL ㉾
TVL
US$244,042.37
市值
US$269.2万
5分钟
0%
1小时
0%
4小时
-0.10%
24小时
11.41%
分享
交易
102
买入
40
卖出
62
交易量
4042
Telegram 价格警报
交易对:
0x8dad31fD212331F0179c7265f8aD7e748BA11110
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 dOWN:
5039.64万
池化 TREASURY BILL ㉾:
US$14.57亿

dOWN/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年2月3日,在 DEX PulseX V2 上,dOWN 代币的当前价格为 US$0.002423。dOWN 价格在过去 24 小时内变化了 上涨 11.41%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$4,041.58。dOWN 代币合约地址为 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD,市场总值为 US$2,692,252.99。流动性池合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110,锁仓总价值 (TVL) 为 US$244,042.37。dOWN/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 dOWN/TREASURY BILL ㉾ 的流动性为 US$244,042.37,合约地址为 0x8dad31fD212331F0179c7265f8aD7e748BA11110。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 102,其中 40 笔为买入交易,62 笔为卖出交易。

dOWN/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$4,041.58。

1 dOWN 兑换 TREASURY BILL ㉾ 的汇率为 28.85, 记录时间为 UTC 14:59。

今天 1 dOWN 兑换成美元的价格为 US$0.002423。

dOWN-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/02/0313:58:05sellUS$121.61US$0.002423144.85万28.8550,192.820x2e...929b
2026/02/0313:55:35sellUS$139.33US$0.002423166.31万28.9257,504.220xaf...b400
2026/02/0313:15:05sellUS$16.32US$0.002423195,047.1128.956,735.510x29...416d
2026/02/0313:12:45sellUS$14.31US$0.002404172,465.7928.965,954.220x23...8f96
2026/02/0313:11:35sellUS$8.3US$0.002404100,089.7828.973,454.860x4a...9b93
2026/02/0313:00:25sellUS$9.52US$0.002404114,819.3928.973,962.70xb8...4d5a
2026/02/0311:32:45sellUS$10.36US$0.002389125,672.2328.974,336.550x55...b88a
2026/02/0311:28:45sellUS$21.84US$0.002389265,026.928.989,142.790x59...c1cc
2026/02/0310:14:15sellUS$15.67US$0.002425187,391.0128.996,462.530x01...1144
2026/02/0310:12:35sellUS$59.63US$0.002425713,377.0129.0124,586.970x83...10b9
2026/02/0310:03:25buyUS$22.7US$0.002425273,226.3129.199,359.550x5b...14cf
2026/02/0307:22:35buyUS$27.6US$0.002443329,656.8229.1811,297.270xe0...e8b0
2026/02/0307:22:25buyUS$49.35US$0.002443589,137.8529.1620,200.290x75...af56
2026/02/0307:08:05buyUS$36.33US$0.002443433,399.129.1414,870.720xa5...bc5c
2026/02/0307:04:15buyUS$21.04US$0.002443250,938.3829.138,614.180xcc...201c
2026/02/0307:00:05sellUS$29.5US$0.002431351,475.6928.9612,136.070x7f...f094
2026/02/0306:00:15sellUS$18.88US$0.002508218,167.0128.967,530.880x6a...48fe
2026/02/0305:56:55sellUS$34.9US$0.002508403,313.0128.9813,915.980x07...4460
2026/02/0305:55:45sellUS$44.83US$0.002508518,527.772917,878.280xe5...f8fb
2026/02/0305:16:55sellUS$28.93US$0.002498335,982.0329.0111,578.680x09...4267