WhatToFarm
/
开始
12 Swap

DOUBT-DAI 配对信息

价格 USD
US$0.001685
价格
0.9517 DAI
TVL
US$73,695.36
市值
US$160.2万
5分钟
0%
1小时
0%
4小时
-0.30%
24小时
1.22%
分享
交易
166
买入
84
卖出
82
交易量
2639
Telegram 价格警报
交易对:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 DOUBT:
2188.6万
池化 DAI:
US$2077.31万

DOUBT/DAI 在 PulseChain 的价格统计

截至 2026年6月29日,在 DEX PulseX V2 上,DOUBT 代币的当前价格为 US$0.001685。DOUBT 价格在过去 24 小时内变化了 上涨 1.22%。过去 24 小时的交易历史包含 166 笔交易,总交易量为 US$2,638.64。DOUBT 代币合约地址为 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96,市场总值为 US$1,601,607.90。流动性池合约地址为 0x07a127C239d82df5c9179e77708e8eff7CD53132,锁仓总价值 (TVL) 为 US$73,695.37。DOUBT/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 DOUBT/DAI 的流动性为 US$73,695.37,合约地址为 0x07a127C239d82df5c9179e77708e8eff7CD53132。

DOUBT/DAI 池在过去 24 小时内总交易笔数为 166,其中 84 笔为买入交易,82 笔为卖出交易。

DOUBT/DAI 池在过去 24 小时内的交易量为 US$2,638.64。

1 DOUBT 兑换 DAI 的汇率为 0.9517, 记录时间为 UTC 10:51。

今天 1 DOUBT 兑换成美元的价格为 US$0.001685。

DOUBT-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/06/2909:30:05buyUS$7.01US$0.0016853,959.250.95174,160.060x32...84f0
2026/06/2909:21:55buyUS$16.86US$0.0016899,496.790.95119,984.910x69...aec0
2026/06/2909:21:35buyUS$13.38US$0.0016817,568.850.95037,964.420x24...f722
2026/06/2909:21:15buyUS$73.74US$0.0016940,916.560.948143,155.680xef...8335
2026/06/2907:25:15sellUS$5.86US$0.0016893,263.740.94093,468.670xd5...63b5
2026/06/2907:04:45sellUS$17.88US$0.0016999,907.840.941510,523.250xa4...4d7a
2026/06/2906:58:45sellUS$6.47US$0.0016983,588.840.94213,809.270xf5...c8dd
2026/06/2906:46:35sellUS$2.02US$0.0016971,127.220.94231,196.180xb2...82b7
2026/06/2906:33:45sellUS$9.68US$0.0016945,386.910.94265,714.680x83...31e6
2026/06/2906:23:55sellUS$1.01US$0.001696567.770.9429602.140xf3...ee5f
2026/06/2906:21:55sellUS$5.24US$0.0017032,905.970.94333,080.520x0b...a6de
2026/06/2906:21:55sellUS$5.24US$0.0017032,904.170.9433,079.470xf9...87f3
2026/06/2906:18:15sellUS$5.12US$0.0016912,850.650.94363,021.030x4e...ffa7
2026/06/2905:21:15sellUS$24.46US$0.00170213,683.960.944314,490.270x0c...f65c
2026/06/2905:18:25sellUS$10.94US$0.0016996,149.050.94796,486.720x59...70b8
2026/06/2905:18:25sellUS$52.38US$0.00169929,426.350.946231,098.630x06...c3ee
2026/06/2905:14:25sellUS$25.51US$0.00169114,274.970.948815,044.060x0d...ba1f
2026/06/2904:42:25sellUS$7.29US$0.0016964,083.450.94974,299.650x4a...dca4
2026/06/2904:39:35sellUS$7.75US$0.001694,341.770.95014,569.80x3d...bb99
2026/06/2904:32:55sellUS$11.46US$0.0017026,417.880.95056,751.450x33...4372