WhatToFarm
/
开始
12 Swap

DAI-WPLS 配对信息

价格 USD
US$0.001324
价格
94.47 WPLS
TVL
US$671,915.7
市值
US$5876.9万
5分钟
0.80%
1小时
2.23%
4小时
4.94%
24小时
-4.62%
分享
交易
4万
买入
3万
卖出
1万
交易量
47万
Telegram 价格警报
交易对:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 DAI:
2.54亿
池化 WPLS:
US$239.61亿

DAI/WPLS 在 PulseChain 的价格统计

截至 2026年1月26日,在 DEX PulseX V2 上,DAI 代币的当前价格为 US$0.001324。DAI 价格在过去 24 小时内变化了 下跌 -4.62%。过去 24 小时的交易历史包含 39340 笔交易,总交易量为 US$465,271.99。DAI 代币合约地址为 0x6B175474E89094C44Da98b954EedeAC495271d0F,市场总值为 US$58,769,149.64。流动性池合约地址为 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1,锁仓总价值 (TVL) 为 US$671,915.71。DAI/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 DAI/WPLS 的流动性为 US$671,915.71,合约地址为 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1。

DAI/WPLS 池在过去 24 小时内总交易笔数为 39340,其中 25040 笔为买入交易,14300 笔为卖出交易。

DAI/WPLS 池在过去 24 小时内的交易量为 US$465,271.99。

1 DAI 兑换 WPLS 的汇率为 94.47, 记录时间为 UTC 01:10。

今天 1 DAI 兑换成美元的价格为 US$0.001324。

DAI-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2601:10:15buyUS$0.003004US$0.001324214.2894.472.260xd3...f05c
2026/01/2601:10:15buyUS$0.2585US$0.00132418,439.7594.47195.170xd3...f05c
2026/01/2601:10:15sellUS$0.9958US$0.00131671,021.8393.92756.110x78...6429
2026/01/2601:10:15buyUS$0.9958US$0.00132471,021.8394.47751.730x78...6429
2026/01/2601:09:55buyUS$0.9958US$0.00132471,028.4394.47751.80x3d...cca4
2026/01/2601:09:55buyUS$0.2584US$0.00132418,430.7294.47195.080xf4...a7eb
2026/01/2601:09:55buyUS$0.003004US$0.001324214.2894.472.260xf4...a7eb
2026/01/2601:09:55buyUS$0.003004US$0.001324214.2894.472.260x3d...cca4
2026/01/2601:09:55sellUS$0.9958US$0.00131671,028.4393.92756.180x3d...cca4
2026/01/2601:09:35buyUS$0.2582US$0.00132418,421.6894.47194.980x56...d18a
2026/01/2601:09:35sellUS$0.9959US$0.00131671,033.293.92756.240x23...7901
2026/01/2601:09:35buyUS$0.003004US$0.001324214.2894.472.260x23...7901
2026/01/2601:09:35sellUS$0.996US$0.00131671,037.9993.92756.290x56...57c5
2026/01/2601:09:35buyUS$0.996US$0.00132471,037.9994.47751.910x56...57c5
2026/01/2601:09:35buyUS$0.9959US$0.00132471,033.294.47751.860x23...7901
2026/01/2601:09:35buyUS$0.9962US$0.00132471,051.2394.47752.050x2c...ebe9
2026/01/2601:09:35buyUS$0.9961US$0.00132471,044.6194.47751.980x7e...b541
2026/01/2601:09:35sellUS$0.9961US$0.00131671,044.6193.92756.360x7e...b541
2026/01/2601:09:35buyUS$0.003004US$0.001324214.2894.472.260x56...d18a
2026/01/2601:09:35sellUS$0.9962US$0.00131671,051.2393.92756.430x2c...ebe9