WhatToFarm
/
开始
12 Swap

CVRE-WPLS 配对信息

价格 USD
US$0.004338
价格
296.13 WPLS
TVL
US$105,693.71
市值
US$418.5万
5分钟
0%
1小时
0%
4小时
2.22%
24小时
-1.00%
分享
交易
90
买入
47
卖出
43
交易量
521
Telegram 价格警报
交易对:
0x1b34DABd5b9927A397801071714c98492C2A5b73
CVRE:
0x483287DEd4F43552f201a103670853b5dc57D59d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 CVRE:
1221.55万
池化 WPLS:
US$36.07亿

CVRE/WPLS 在 PulseChain 的价格统计

截至 2026年1月23日,在 DEX PulseX V2 上,CVRE 代币的当前价格为 US$0.004338。CVRE 价格在过去 24 小时内变化了 下跌 -1.00%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$521.07。CVRE 代币合约地址为 0x483287DEd4F43552f201a103670853b5dc57D59d,市场总值为 US$4,184,586.29。流动性池合约地址为 0x1b34DABd5b9927A397801071714c98492C2A5b73,锁仓总价值 (TVL) 为 US$105,693.71。CVRE/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 CVRE/WPLS 的流动性为 US$105,693.71,合约地址为 0x1b34DABd5b9927A397801071714c98492C2A5b73。

CVRE/WPLS 池在过去 24 小时内总交易笔数为 90,其中 47 笔为买入交易,43 笔为卖出交易。

CVRE/WPLS 池在过去 24 小时内的交易量为 US$521.07。

1 CVRE 兑换 WPLS 的汇率为 296.13, 记录时间为 UTC 04:32。

今天 1 CVRE 兑换成美元的价格为 US$0.004338。

CVRE-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2304:10:35buyUS$2.16US$0.004338147,548.25296.13498.240x7c...ec31
2026/01/2302:49:35buyUS$80.5US$0.004305552.92万295.6718,700.530xac...a0d3
2026/01/2301:48:55buyUS$31.19US$0.004273215.38万295.047,3000xd4...9a48
2026/01/2301:48:15buyUS$3.31US$0.00427228,740.8294.84775.790xd3...bcbe
2026/01/2301:41:05buyUS$2.85US$0.004244198,429.04294.81673.060x60...7798
2026/01/2301:28:35buyUS$1.64US$0.004269113,238.02294.78384.130x2f...539a
2026/01/2301:22:15buyUS$0.1659US$0.00426711,461.73294.7738.880x41...fac7
2026/01/2301:18:45buyUS$6.89US$0.004264476,473.49294.731,616.60x93...47d2
2026/01/2301:14:05buyUS$4.33US$0.004244300,642.91294.671,020.250xfe...2bf0
2026/01/2223:54:25buyUS$1.97US$0.004228137,540294.63466.80x62...8cc0
2026/01/2223:53:55buyUS$1.23US$0.00422786,096.26294.62292.220x9a...5eba
2026/01/2223:20:05buyUS$0.1365US$0.0042449,479.06294.6132.170x6f...c135
2026/01/2223:08:15buyUS$2.02US$0.004215141,412.78294.59480.010x03...99cb
2026/01/2222:54:35buyUS$2.16US$0.004211151,703.7294.57514.990x48...4d1a
2026/01/2221:33:15buyUS$1.52US$0.004214106,424.95294.55361.30x3b...f794
2026/01/2221:32:45buyUS$5.35US$0.004209374,493.4294.511,271.550x47...0cd3
2026/01/2221:24:45buyUS$12.71US$0.004184894,837.88294.413,039.410x89...5910
2026/01/2221:19:25buyUS$1.48US$0.004188104,553.8294.33355.220xba...64a9
2026/01/2221:17:45buyUS$0.9828US$0.00418869,059.31294.31234.640x24...7aca
2026/01/2221:17:35buyUS$1.21US$0.00418885,334.47294.3289.950xae...e346