WhatToFarm
/
开始
12 Swap

CVRE-WPLS 配对信息

价格 USD
US$0.002547
价格
411.18 WPLS
TVL
US$52,989.93
市值
US$245.7万
5分钟
0%
1小时
0.95%
4小时
2.52%
24小时
4.78%
分享
交易
531
买入
501
卖出
30
交易量
613
Telegram 价格警报
交易对:
0x1b34DABd5b9927A397801071714c98492C2A5b73
CVRE:
0x483287DEd4F43552f201a103670853b5dc57D59d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 CVRE:
1037.07万
池化 WPLS:
US$42.76亿

CVRE/WPLS 在 PulseChain 的价格统计

截至 2026年6月14日,在 DEX PulseX V2 上,CVRE 代币的当前价格为 US$0.002547。CVRE 价格在过去 24 小时内变化了 上涨 4.78%。过去 24 小时的交易历史包含 531 笔交易,总交易量为 US$613.01。CVRE 代币合约地址为 0x483287DEd4F43552f201a103670853b5dc57D59d,市场总值为 US$2,457,100.91。流动性池合约地址为 0x1b34DABd5b9927A397801071714c98492C2A5b73,锁仓总价值 (TVL) 为 US$52,989.93。CVRE/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 CVRE/WPLS 的流动性为 US$52,989.93,合约地址为 0x1b34DABd5b9927A397801071714c98492C2A5b73。

CVRE/WPLS 池在过去 24 小时内总交易笔数为 531,其中 501 笔为买入交易,30 笔为卖出交易。

CVRE/WPLS 池在过去 24 小时内的交易量为 US$613.01。

1 CVRE 兑换 WPLS 的汇率为 411.18, 记录时间为 UTC 01:36。

今天 1 CVRE 兑换成美元的价格为 US$0.002547。

CVRE-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/06/1401:21:45sellUS$1.65US$0.002547267,895.7411.18651.520x14...9f36
2026/06/1401:21:05sellUS$5.26US$0.002548849,758.96411.292,066.060x74...2049
2026/06/1401:17:25sellUS$4.53US$0.002581731,149.75416.621,754.920x9d...c38a
2026/06/1401:17:25sellUS$1.46US$0.002579236,460.02416.295680xde...24ce
2026/06/1401:17:25sellUS$2.26US$0.002579365,324.11416.24877.670x12...c45d
2026/06/1401:17:25sellUS$4.14US$0.00258669,203.58416.381,607.160x22...093f
2026/06/1401:17:25sellUS$4.71US$0.00258761,577.03416.521,828.40x95...cef7
2026/06/1401:17:25sellUS$4.12US$0.002578665,514.64416.141,599.250x2f...d180
2026/06/1401:17:25sellUS$147.1US$0.0025622374.08万413.6257,397.170xba...ee0b
2026/06/1401:17:25buyUS$200.21US$0.0025773231.07万416.0277,665.760x67...4c2d
2026/06/1401:17:25buyUS$146.11US$0.0025452357.99万410.8257,397.170x72...5623
2026/06/1401:17:25sellUS$1.44US$0.002578233,676.08416.05561.640x10...65fc
2026/06/1401:17:25sellUS$2.25US$0.002577363,404.23415.99873.570x00...c492
2026/06/1401:17:25sellUS$4.76US$0.002544769,407.11410.591,873.890x89...5a1a
2026/06/1401:16:35buyUS$0.004031US$0.00253650.85408.511.590x08...91c8
2026/06/1401:16:35buyUS$0.004031US$0.00253650.85408.511.590x08...91c8
2026/06/1401:15:45buyUS$0.00751US$0.002531,212.32408.512.960xa0...cf95
2026/06/1401:15:45buyUS$0.00751US$0.002531,212.32408.512.960xa0...cf95
2026/06/1401:08:15buyUS$0.005441US$0.002529878.73408.512.150xee...3163
2026/06/1401:08:15buyUS$0.005441US$0.002529878.73408.512.150xee...3163