WhatToFarm
/
开始
12 Swap

CST-WPLS 配对信息

价格 USD
US$0.9741
价格
49,947.65 WPLS
TVL
US$35,246.21
市值
US$1073.5万
5分钟
0%
1小时
0.40%
4小时
-0.22%
24小时
-0.43%
分享
交易
625
买入
234
卖出
391
交易量
8658
Telegram 价格警报
交易对:
0x284a7654B90D3c2e217B6da9fAc010e6C4b54610
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 CST:
18,064.3
池化 WPLS:
US$9.04亿

CST/WPLS 在 PulseChain 的价格统计

截至 2025年12月11日,在 DEX PulseX V2 上,CST 代币的当前价格为 US$0.9741。CST 价格在过去 24 小时内变化了 下跌 -0.43%。过去 24 小时的交易历史包含 625 笔交易,总交易量为 US$8,658.13。CST 代币合约地址为 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82,市场总值为 US$10,735,150.79。流动性池合约地址为 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610,锁仓总价值 (TVL) 为 US$35,246.21。CST/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 CST/WPLS 的流动性为 US$35,246.21,合约地址为 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610。

CST/WPLS 池在过去 24 小时内总交易笔数为 625,其中 234 笔为买入交易,391 笔为卖出交易。

CST/WPLS 池在过去 24 小时内的交易量为 US$8,658.13。

1 CST 兑换 WPLS 的汇率为 49,947.65, 记录时间为 UTC 08:34。

今天 1 CST 兑换成美元的价格为 US$0.9741。

CST-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2025/12/1108:21:25sellUS$25.54US$0.9741130.98万49,947.6526.220xfd...8621
2025/12/1108:15:45buyUS$1.74US$0.978289,736.0150,306.461.780x45...341c
2025/12/1108:14:25sellUS$21.1US$0.971108.81万50,070.4621.730x88...a24b
2025/12/1107:23:05sellUS$2.39US$0.9703123,923.1950,137.552.470xc1...192d
2025/12/1107:18:15sellUS$0.03111US$0.97031,607.7250,139.470.032060x99...ad67
2025/12/1107:14:25sellUS$0.5904US$0.970330,516.3250,146.280.60850x94...1c3a
2025/12/1107:13:05sellUS$0.08251US$0.97014,264.5750,143.180.085040x93...ca82
2025/12/1107:12:55sellUS$0.08261US$0.974,270.4350,143.650.085160xaf...70c1
2025/12/1107:12:45sellUS$0.1197US$0.97016,191.0550,144.230.12340xa7...81cf
2025/12/1107:12:35sellUS$0.0777US$0.97024,016.6550,149.830.080090x8d...58dd
2025/12/1107:12:25sellUS$0.1125US$0.97035,818.5450,150.370.1160xd6...d55d
2025/12/1107:12:25sellUS$0.1098US$0.97035,676.1450,151.010.11310xa8...988a
2025/12/1107:12:15sellUS$0.08258US$0.97024,268.5750,146.530.085120x3b...85a7
2025/12/1107:12:05sellUS$0.112US$0.97025,792.9250,152.120.11550x33...cb43
2025/12/1107:11:55sellUS$0.1825US$0.97019,437.2450,147.930.18810xc5...d8d0
2025/12/1107:11:45sellUS$0.5818US$0.970230,076.1450,155.150.59960xca...0b05
2025/12/1107:11:35sellUS$0.3319US$0.970217,158.350,152.740.34210x55...cf14
2025/12/1107:11:25sellUS$0.1249US$0.97036,457.6350,159.080.12870x63...5c6a
2025/12/1107:11:15sellUS$0.1373US$0.97037,099.1250,159.830.14150xcb...dc3a
2025/12/1107:10:55sellUS$0.1339US$0.97036,923.0650,160.610.1380x40...a9d6