WhatToFarm
/
开始
12 Swap

CST-WPLS 配对信息

价格 USD
US$0.7601
价格
51,279.38 WPLS
TVL
US$27,536.82
市值
US$837.6万
5分钟
0%
1小时
1.54%
4小时
4.84%
24小时
7.99%
分享
交易
556
买入
207
卖出
349
交易量
6548
Telegram 价格警报
交易对:
0x284a7654B90D3c2e217B6da9fAc010e6C4b54610
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 CST:
18,061.69
池化 WPLS:
US$9.29亿

CST/WPLS 在 PulseChain 的价格统计

截至 2026年1月23日,在 DEX PulseX V2 上,CST 代币的当前价格为 US$0.7601。CST 价格在过去 24 小时内变化了 上涨 7.99%。过去 24 小时的交易历史包含 556 笔交易,总交易量为 US$6,548.48。CST 代币合约地址为 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82,市场总值为 US$8,376,157.94。流动性池合约地址为 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610,锁仓总价值 (TVL) 为 US$27,536.83。CST/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 CST/WPLS 的流动性为 US$27,536.83,合约地址为 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610。

CST/WPLS 池在过去 24 小时内总交易笔数为 556,其中 207 笔为买入交易,349 笔为卖出交易。

CST/WPLS 池在过去 24 小时内的交易量为 US$6,548.48。

1 CST 兑换 WPLS 的汇率为 51,279.38, 记录时间为 UTC 23:55。

今天 1 CST 兑换成美元的价格为 US$0.7601。

CST-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2323:49:25sellUS$0.4492US$0.760130,304.6251,279.380.59090x9d...e769
2026/01/2323:46:15buyUS$5.25US$0.7641354,472.2651,560.16.870x6c...4895
2026/01/2323:37:45sellUS$0.3024US$0.759820,395.7851,243.110.3980xce...2040
2026/01/2323:31:35sellUS$0.4517US$0.759330,486.351,245.920.59490x27...3fc1
2026/01/2323:19:05sellUS$0.06439US$0.7594,347.5351,242.70.084840x72...f58f
2026/01/2323:08:35sellUS$4.39US$0.756298,198.1851,264.595.810x5d...681f
2026/01/2322:58:25sellUS$1.14US$0.754377,655.9951,285.331.510x6b...d4b4
2026/01/2322:57:45sellUS$2.34US$0.7546159,383.151,298.463.10x18...9365
2026/01/2322:57:35sellUS$0.08485US$0.75475,767.8851,302.440.11240x2a...e2a4
2026/01/2322:57:25sellUS$8.35US$0.7552567,941.6651,339.3511.060x7c...572c
2026/01/2322:57:15sellUS$0.04297US$0.75562,921.0151,365.750.056860x28...3593
2026/01/2322:57:05sellUS$3.43US$0.7602232,200.1851,383.934.510x4e...4d1a
2026/01/2322:57:05sellUS$0.2468US$0.760416,683.3851,397.690.32450x49...642b
2026/01/2322:56:55sellUS$0.1701US$0.760411,501.8451,394.090.22370x31...beca
2026/01/2322:56:45sellUS$0.3912US$0.760526,444.3551,401.350.51440xce...9366
2026/01/2322:56:35sellUS$1.35US$0.760691,801.2551,407.91.780xec...976f
2026/01/2322:56:25sellUS$0.4958US$0.760733,508.6451,414.830.65170xa1...b251
2026/01/2322:56:15sellUS$0.099US$0.76076,691.4151,417.050.13010x3a...7a50
2026/01/2322:56:05sellUS$0.1097US$0.75647,458.5451,420.850.1450x36...ac82
2026/01/2322:56:05sellUS$0.4019US$0.756427,324.0151,422.590.53130x13...044b