WhatToFarm
/
开始
12 Swap

ATROPA-DAI 配对信息

价格 USD
US$0.02942
价格
22.19 DAI
TVL
US$10,909.3
市值
US$1574.1万
5分钟
0%
1小时
0%
4小时
-0.48%
24小时
-10.28%
分享
交易
135
买入
83
卖出
52
交易量
4000
Telegram 价格警报
交易对:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 ATROPA:
412.14万
池化 DAI:
US$9119.98万

ATROPA/DAI 在 PulseChain 的价格统计

截至 2026年1月30日,在 DEX PulseX V2 上,ATROPA 代币的当前价格为 US$0.02942。ATROPA 价格在过去 24 小时内变化了 下跌 -10.28%。过去 24 小时的交易历史包含 135 笔交易,总交易量为 US$4,000.36。ATROPA 代币合约地址为 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6,市场总值为 US$15,741,170.38。流动性池合约地址为 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c,锁仓总价值 (TVL) 为 US$10,909.31。ATROPA/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 ATROPA/DAI 的流动性为 US$10,909.31,合约地址为 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c。

ATROPA/DAI 池在过去 24 小时内总交易笔数为 135,其中 83 笔为买入交易,52 笔为卖出交易。

ATROPA/DAI 池在过去 24 小时内的交易量为 US$4,000.36。

1 ATROPA 兑换 DAI 的汇率为 22.19, 记录时间为 UTC 10:58。

今天 1 ATROPA 兑换成美元的价格为 US$0.02942。

ATROPA-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/3009:42:05buyUS$2.98US$0.029422,267.1622.19102.150x50...3afc
2026/01/3009:00:15buyUS$7.59US$0.029915,635.5822.19253.960x4e...5f5c
2026/01/3008:41:15buyUS$17.29US$0.029413,069.3622.18589.080x9c...1d96
2026/01/3008:38:35buyUS$8.41US$0.029596,304.0222.18284.20x22...6cc5
2026/01/3008:17:35buyUS$0.8325US$0.02969623.6622.1728.110x62...7085
2026/01/3008:05:25buyUS$0.9087US$0.02942684.8822.1730.870x2e...b8a4
2026/01/3008:02:55buyUS$5.73US$0.029424,319.1622.17194.740x7a...5989
2026/01/3008:02:35buyUS$8.23US$0.029636,204.9822.17279.810x95...16b2
2026/01/3007:15:05sellUS$1.1US$0.02988821.1322.0437.240x8a...51ef
2026/01/3007:07:15sellUS$4.51US$0.029523,373.6522.04153.020x69...6c08
2026/01/3007:05:35buyUS$0.0002324US$0.029290.174622.170.0078750x37...385b
2026/01/3006:20:15buyUS$0.01515US$0.0295811.2922.170.50910xa4...6632
2026/01/3006:09:25sellUS$26.89US$0.0295619,907.5422.05902.730x58...c623
2026/01/3004:59:25sellUS$8.75US$0.029456,454.6122.05292.60x43...2f9b
2026/01/3003:59:05sellUS$46.37US$0.0295834,546.2522.061,565.390x7d...65ce
2026/01/3003:58:45sellUS$0.8903US$0.02958667.222.0730.220x2d...2da1
2026/01/3002:58:55buyUS$79.62US$0.0295159,422.3622.192,677.70xae...9e97
2026/01/3002:20:55sellUS$2.65US$0.029641,962.9422.0489.020x61...6fa0
2026/01/3001:43:05sellUS$19.79US$0.029414,921.822.05676.620x23...47ec
2026/01/3000:35:45sellUS$29.87US$0.0299422,276.1122.061,009.690xd9...c3da