WhatToFarm
/
开始
12 Swap

VEIL-APEX 配对信息

价格 USD
US$0.004524
价格
0.826 APEX
TVL
US$478.25万
市值
US$452.4万
5分钟
0%
1小时
-3.86%
4小时
-3.47%
24小时
-24.45%
分享
交易
98
买入
70
卖出
28
交易量
58
Telegram 价格警报
交易对:
0xC56ea805440C3589D3b30A391D48cb3a42Ede08E
VEIL:
0x7612a6479E3cd1Db17378f0067d8F4700f2bE395
APEX:
0x0013F2a07cF5d68Ef386f99C530F382cD96B59a3
池化 VEIL:
5.23亿
池化 APEX:
US$4.31亿

VEIL/APEX 在 PulseChain 的价格统计

截至 2026年1月26日,在 DEX PulseX V2 上,VEIL 代币的当前价格为 US$0.004524。VEIL 价格在过去 24 小时内变化了 下跌 -24.45%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$58.27。VEIL 代币合约地址为 0x7612a6479E3cd1Db17378f0067d8F4700f2bE395,市场总值为 US$4,524,292.77。流动性池合约地址为 0xC56ea805440C3589D3b30A391D48cb3a42Ede08E,锁仓总价值 (TVL) 为 US$4,782,519.98。VEIL/APEX 交易对在 PulseChain 上进行交易。

常见问题

当前 VEIL/APEX 的流动性为 US$4,782,519.98,合约地址为 0xC56ea805440C3589D3b30A391D48cb3a42Ede08E。

VEIL/APEX 池在过去 24 小时内总交易笔数为 98,其中 70 笔为买入交易,28 笔为卖出交易。

VEIL/APEX 池在过去 24 小时内的交易量为 US$58.27。

1 VEIL 兑换 APEX 的汇率为 0.826, 记录时间为 UTC 03:32。

今天 1 VEIL 兑换成美元的价格为 US$0.004524。

VEIL-APEX 价格图表

日期时间
价格 $
价格 APEX
做市商交易
2026/01/2603:20:45buyUS$0.7146US$0.004524127.610.826154.490x68...835d
2026/01/2603:01:25sellUS$0.347US$0.00452460.440.821173.610x26...6cb0
2026/01/2603:00:35buyUS$0.7327US$0.004601127.610.826154.490x95...08eb
2026/01/2602:40:45buyUS$0.7327US$0.004643127.610.826154.490xfa...ff75
2026/01/2602:20:35buyUS$0.7327US$0.004705127.610.826154.490x93...d76d
2026/01/2602:01:25sellUS$0.3479US$0.00462760.50.821173.680x64...e90f
2026/01/2602:00:35buyUS$0.7337US$0.004674127.610.826154.490x76...27ad
2026/01/2601:40:35buyUS$0.7366US$0.004703127.610.826154.490x65...260f
2026/01/2601:20:35buyUS$0.7373US$0.004716127.610.826154.490x22...4275
2026/01/2601:00:35buyUS$0.7373US$0.004628127.610.826154.490x0e...915f
2026/01/2600:41:35sellUS$0.2585US$0.00462844.940.821154.730x33...fdc3
2026/01/2600:40:45buyUS$0.734US$0.004671127.610.826154.490xd5...5472
2026/01/2600:20:35buyUS$0.7306US$0.004673127.610.826154.490x64...c0cc
2026/01/2523:41:25sellUS$0.3433US$0.00457159.710.821172.720x31...1920
2026/01/2523:40:35buyUS$0.7337US$0.004648127.610.826154.490xb6...713f
2026/01/2523:20:35buyUS$0.7337US$0.004686127.610.826154.490x44...e0fa
2026/01/2523:00:35buyUS$0.7388US$0.004684127.610.826154.490xce...44e1
2026/01/2522:40:35buyUS$0.7388US$0.00473127.610.826154.490xd4...806b
2026/01/2522:20:35buyUS$0.7412US$0.004737127.610.826154.490x4a...8630
2026/01/2522:01:35sellUS$0.347US$0.00468259.10.821171.970xfb...c511