WhatToFarm
/
开始
12 Swap

㈞-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.4801
价格
5,827.47 TREASURY BILL ㉾
TVL
US$142.44万
市值
US$864.2万
5分钟
0.72%
1小时
0.32%
4小时
0.09%
24小时
2.34%
分享
交易
4619
买入
3901
卖出
718
交易量
1万
Telegram 价格警报
交易对:
0x30655F1915ab39E06931aa3be10AD1A430982DD7
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 :
148.37万
池化 TREASURY BILL ㉾:
US$86.21亿

㈞/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年1月26日,在 DEX PulseX V2 上,㈞ 代币的当前价格为 US$0.4801。㈞ 价格在过去 24 小时内变化了 上涨 2.34%。过去 24 小时的交易历史包含 4619 笔交易,总交易量为 US$11,123.29。㈞ 代币合约地址为 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c,市场总值为 US$8,642,062.90。流动性池合约地址为 0x30655F1915ab39E06931aa3be10AD1A430982DD7,锁仓总价值 (TVL) 为 US$1,424,383.00。㈞/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 ㈞/TREASURY BILL ㉾ 的流动性为 US$1,424,383.00,合约地址为 0x30655F1915ab39E06931aa3be10AD1A430982DD7。

㈞/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 4619,其中 3901 笔为买入交易,718 笔为卖出交易。

㈞/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$11,123.29。

1 ㈞ 兑换 TREASURY BILL ㉾ 的汇率为 5,827.47, 记录时间为 UTC 15:04。

今天 1 ㈞ 兑换成美元的价格为 US$0.4801。

㈞-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/01/2615:03:55buyUS$0.4721US$0.48015,730.455,827.470.98330xe8...c163
2026/01/2615:03:15buyUS$0.4733US$0.48065,739.065,827.460.98480x59...64b3
2026/01/2615:02:35buyUS$0.4727US$0.48065,732.195,827.450.98360x02...5793
2026/01/2615:01:55buyUS$0.4665US$0.48065,656.475,827.450.97060x3f...6a6c
2026/01/2615:01:15buyUS$0.4681US$0.48235,656.375,827.440.97060xea...0427
2026/01/2615:00:35buyUS$0.4688US$0.48235,664.795,827.430.9720x60...f735
2026/01/2614:59:55buyUS$0.4695US$0.48235,673.245,827.420.97350x84...aaa4
2026/01/2614:59:15buyUS$0.4702US$0.48235,681.715,827.410.97490x87...99c6
2026/01/2614:58:15buyUS$0.471US$0.48235,691.135,827.410.97660x94...3c57
2026/01/2614:57:35buyUS$0.4662US$0.47675,699.645,827.40.9780x57...6396
2026/01/2614:56:55buyUS$0.4669US$0.47675,708.165,827.390.97950xc1...af6d
2026/01/2614:56:15buyUS$0.4676US$0.47675,716.715,827.380.9810x9b...5f69
2026/01/2614:55:35buyUS$0.4694US$0.47675,738.35,827.380.98470x19...568d
2026/01/2614:54:55buyUS$0.4701US$0.47675,746.915,827.370.98610x13...bb98
2026/01/2614:54:15buyUS$0.4708US$0.47675,755.545,827.360.98760x73...291d
2026/01/2614:54:05sellUS$46.78US$0.4767568,640.885,793.9998.140x8b...0e39
2026/01/2614:53:35buyUS$0.4623US$0.47785,639.025,828.120.96750x88...e7d2
2026/01/2614:53:15sellUS$0.6747US$0.47788,180.645,794.371.410x70...e954
2026/01/2614:53:05buyUS$0.4624US$0.47785,639.615,828.130.96760x06...e424
2026/01/2614:52:35buyUS$0.4631US$0.47785,647.745,828.120.9690xb0...6abc