WhatToFarm
/
开始
12 Swap

ZERØ-WPLS 配对信息

价格 USD
US$0.005028
价格
537.59 WPLS
TVL
US$84,527.61
市值
US$502.8万
5分钟
0%
1小时
-0.47%
4小时
-0.79%
24小时
-2.71%
分享
交易
127
买入
58
卖出
69
交易量
5052
Telegram 价格警报
交易对:
0x5f838aD5D614d06Ec96d458105435f0D35451D2d
ZERØ:
0xf6703DBff070F231eEd966D33B1B6D7eF5207d26
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 ZERØ:
842.97万
池化 WPLS:
US$45.19亿

ZERØ/WPLS 在 PulseChain 的价格统计

截至 2026年2月26日,在 DEX PulseX 上,ZERØ 代币的当前价格为 US$0.005028。ZERØ 价格在过去 24 小时内变化了 下跌 -2.71%。过去 24 小时的交易历史包含 127 笔交易,总交易量为 US$5,051.54。ZERØ 代币合约地址为 0xf6703DBff070F231eEd966D33B1B6D7eF5207d26,市场总值为 US$5,028,026.70。流动性池合约地址为 0x5f838aD5D614d06Ec96d458105435f0D35451D2d,锁仓总价值 (TVL) 为 US$84,527.62。ZERØ/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 ZERØ/WPLS 的流动性为 US$84,527.62,合约地址为 0x5f838aD5D614d06Ec96d458105435f0D35451D2d。

ZERØ/WPLS 池在过去 24 小时内总交易笔数为 127,其中 58 笔为买入交易,69 笔为卖出交易。

ZERØ/WPLS 池在过去 24 小时内的交易量为 US$5,051.54。

1 ZERØ 兑换 WPLS 的汇率为 537.59, 记录时间为 UTC 23:38。

今天 1 ZERØ 兑换成美元的价格为 US$0.005028。

ZERØ-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/02/2623:13:55buyUS$2.1US$0.005028224,871.95537.59418.290xcd...cfd8
2026/02/2623:08:25buyUS$15.77US$0.005024168.73万537.363,139.860xb3...1fc6
2026/02/2622:48:55buyUS$2.66US$0.00503284,444.44537.18529.50x5d...303d
2026/02/2622:48:45sellUS$172.56US$0.0050211842.53万536.1734,364.20xa1...7301
2026/02/2622:33:45buyUS$0.1905US$0.00505120,423.02541.4937.710x23...dbfc
2026/02/2622:05:15buyUS$26.54US$0.005015286.44万541.155,293.230x25...ae9b
2026/02/2621:54:45buyUS$0.3298US$0.00504135,381.05540.865.420x9a...345a
2026/02/2621:51:55buyUS$0.3544US$0.00501138,246.84540.7870.720x06...9d0d
2026/02/2621:51:55buyUS$0.5848US$0.00501163,103.77540.79116.680x0b...61cb
2026/02/2621:50:55buyUS$3.65US$0.005011394,088.66540.73728.80x75...5dc1
2026/02/2621:50:45buyUS$2.32US$0.00501250,728.17540.65463.740xa5...54cb
2026/02/2621:50:25buyUS$1.18US$0.00501128,289.43540.61237.30x48...1000
2026/02/2621:50:25sellUS$229.47US$0.0050082476.1万540.445,818.940xe3...3dfc
2026/02/2621:35:25sellUS$9.87US$0.005052106.19万543.481,953.860x88...0a5c
2026/02/2620:34:25buyUS$0.4213US$0.00506745,462.53546.7783.140x28...f839
2026/02/2620:20:45sellUS$13.93US$0.005067149.57万543.782,750.450xf0...7e16
2026/02/2617:39:35buyUS$0.07749US$0.0050798,347.5547.1315.250x2d...99b5
2026/02/2617:36:25sellUS$10.45US$0.005015113.37万544.092,083.710x91...17f5
2026/02/2617:35:35buyUS$15.88US$0.005043172.37万547.193,150.090xd3...2692
2026/02/2617:33:45sellUS$9.44US$0.005013102.48万543.941,8840xb0...dde1