WhatToFarm
/
开始
12 Swap

XGAME-WPLS 配对信息

价格 USD
US$0.0007388
价格
53.64 WPLS
TVL
US$39,627.08
市值
US$73.9万
5分钟
0%
1小时
0%
4小时
2.80%
24小时
-1.60%
分享
交易
96
买入
59
卖出
37
交易量
535
Telegram 价格警报
交易对:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 XGAME:
2674.37万
池化 WPLS:
US$14.38亿

XGAME/WPLS 在 PulseChain 的价格统计

截至 2026年1月29日,在 DEX PulseX 上,XGAME 代币的当前价格为 US$0.0007388。XGAME 价格在过去 24 小时内变化了 下跌 -1.60%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$535.12。XGAME 代币合约地址为 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A,市场总值为 US$738,894.18。流动性池合约地址为 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c,锁仓总价值 (TVL) 为 US$39,627.08。XGAME/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 XGAME/WPLS 的流动性为 US$39,627.08,合约地址为 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c。

XGAME/WPLS 池在过去 24 小时内总交易笔数为 96,其中 59 笔为买入交易,37 笔为卖出交易。

XGAME/WPLS 池在过去 24 小时内的交易量为 US$535.12。

1 XGAME 兑换 WPLS 的汇率为 53.64, 记录时间为 UTC 10:20。

今天 1 XGAME 兑换成美元的价格为 US$0.0007388。

XGAME-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2909:16:15sellUS$4.66US$0.0007388338,567.7153.646,311.740xb5...1e75
2026/01/2909:14:05sellUS$0.7721US$0.00073956,052.653.651,044.670xd3...99eb
2026/01/2908:57:15sellUS$1.44US$0.0007458104,083.6653.661,939.630x82...8420
2026/01/2908:53:55sellUS$0.6777US$0.000745948,762.1953.66908.60x0c...8715
2026/01/2908:23:05sellUS$1.83US$0.0007495131,624.5753.672,452.290xdb...6c32
2026/01/2907:31:45sellUS$0.7467US$0.000742453,995.8453.681,005.860x0d...99fe
2026/01/2906:55:05sellUS$0.9159US$0.000741866,291.1253.681,234.80xf3...e5c9
2026/01/2906:31:35sellUS$0.211US$0.000733415,449.7153.68287.760x30...fbc5
2026/01/2906:28:45sellUS$0.2002US$0.000733114,665.5253.68273.150xd8...afcb
2026/01/2906:24:35sellUS$0.7059US$0.000729151,983.6653.69968.180xcf...c3c7
2026/01/2906:23:35sellUS$0.08574US$0.0007296,314.0753.68117.60x26...ac6d
2026/01/2906:23:25sellUS$0.08541US$0.0007296,289.6853.68117.140x0b...656a
2026/01/2906:23:15sellUS$0.427US$0.000729131,450.0853.69585.70x68...a1c8
2026/01/2906:23:15sellUS$1.14US$0.000729284,483.2153.71,573.220x01...ff94
2026/01/2906:23:05sellUS$0.2449US$0.000729218,034.8553.7335.810x7e...3f20
2026/01/2906:23:05sellUS$0.7696US$0.000729356,672.9153.71,055.220x16...3d3f
2026/01/2906:22:55sellUS$0.8048US$0.000729459,271.6753.711,103.450xc1...7805
2026/01/2906:22:55sellUS$0.5399US$0.000729339,765.0553.71740.350x13...47b7
2026/01/2906:22:45buyUS$196.91US$0.00072631450.07万53.48271,115.20x1c...7038
2026/01/2906:22:05buyUS$4.09US$0.0007189301,888.9552.945,702.230xd1...f14c