WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,065.63
价格
3,096.39 DAI
TVL
US$247,973.19
市值
US$1779.5万
5分钟
0%
1小时
-0.68%
4小时
-1.37%
24小时
-2.49%
分享
交易
561
买入
337
卖出
224
交易量
4万
Telegram 价格警报
交易对:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 WETH:
40.36
池化 DAI:
US$124,668.11

WETH/DAI 在 PulseChain 的价格统计

截至 2026年1月13日,在 DEX PulseX 上,WETH 代币的当前价格为 US$3,065.63。WETH 价格在过去 24 小时内变化了 下跌 -2.49%。过去 24 小时的交易历史包含 561 笔交易,总交易量为 US$36,645.92。WETH 代币合约地址为 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C,市场总值为 US$17,795,026.75。流动性池合约地址为 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC,锁仓总价值 (TVL) 为 US$247,973.19。WETH/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$247,973.19,合约地址为 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC。

WETH/DAI 池在过去 24 小时内总交易笔数为 561,其中 337 笔为买入交易,224 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$36,645.92。

1 WETH 兑换 DAI 的汇率为 3,096.39, 记录时间为 UTC 03:23。

今天 1 WETH 兑换成美元的价格为 US$3,065.63。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/1303:15:55buyUS$69.48US$3,065.6370.183,096.390.022660x4b...cad9
2026/01/1303:11:05buyUS$76.17US$3,096.4676.083,092.760.02460xa0...7af4
2026/01/1303:09:45buyUS$43.33US$3,096.0543.243,089.810.013990x95...fe59
2026/01/1303:09:35sellUS$64.24US$3,096.0563.743,072.120.020750xc7...b216
2026/01/1303:09:35buyUS$49.07US$3,096.0548.983,090.690.015850x18...5bc9
2026/01/1303:08:15sellUS$64.24US$3,096.0563.763,072.850.020750x5a...601c
2026/01/1303:06:45sellUS$12.64US$3,062.0112.693,074.740.0041290x74...206b
2026/01/1303:02:05buyUS$46.12US$3,080.3746.33,092.130.014970x97...dbec
2026/01/1302:54:45buyUS$0.4093US$3,097.040.40853,090.660.00013210x75...69ac
2026/01/1302:49:35buyUS$42.07US$3,090.9442.053,089.920.013610xa0...11f5
2026/01/1302:49:35buyUS$136.81US$3,090.94136.563,085.490.044260x50...6d2a
2026/01/1302:49:25sellUS$310.56US$3,105.62307.153,071.550.10xda...5d9f
2026/01/1302:48:25sellUS$158.73US$3,105.62157.583,083.040.051110xb4...36f2
2026/01/1302:17:25buyUS$0.3388US$3,086.640.34083,104.910.00010970xa1...b0c8
2026/01/1302:12:05buyUS$27.74US$3,104.0327.743,104.210.0089390x42...2ad1
2026/01/1302:11:15buyUS$0.942US$3,122.020.93643,103.50.00030170xd4...8dd9
2026/01/1302:11:05buyUS$0.4755US$3,122.020.47263,103.470.00015230x40...eac4
2026/01/1302:10:25buyUS$1.32US$3,122.021.313,103.420.00042290xd6...442c
2026/01/1302:09:45buyUS$1.64US$3,087.231.653,103.350.00053340x33...e253
2026/01/1302:09:35sellUS$77.28US$3,091.4177.183,087.250.0250xe9...1953