WhatToFarm
/
开始
12 Swap

WARTIME-WPLS 配对信息

价格 USD
US$0.0003274
价格
29.4 WPLS
TVL
US$23,646.38
市值
US$32.7万
5分钟
0%
1小时
-1.07%
4小时
-1.47%
24小时
-1.39%
分享
交易
22
买入
13
卖出
9
交易量
89
Telegram 价格警报
交易对:
0xd8F3829aA5c3881dE5804b7C12b368AFa9254AAE
WARTIME:
0x85bff9e86865B3ea8B9f59eb60e20eC5c6d21cee
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 WARTIME:
3600.52万
池化 WPLS:
US$10.62亿

WARTIME/WPLS 在 PulseChain 的价格统计

截至 2026年9月26日,在 DEX PulseX 上,WARTIME 代币的当前价格为 US$0.0003274。WARTIME 价格在过去 24 小时内变化了 下跌 -1.39%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$88.50。WARTIME 代币合约地址为 0x85bff9e86865B3ea8B9f59eb60e20eC5c6d21cee,市场总值为 US$327,424.72。流动性池合约地址为 0xd8F3829aA5c3881dE5804b7C12b368AFa9254AAE,锁仓总价值 (TVL) 为 US$23,646.38。WARTIME/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 WARTIME/WPLS 的流动性为 US$23,646.38,合约地址为 0xd8F3829aA5c3881dE5804b7C12b368AFa9254AAE。

WARTIME/WPLS 池在过去 24 小时内总交易笔数为 22,其中 13 笔为买入交易,9 笔为卖出交易。

WARTIME/WPLS 池在过去 24 小时内的交易量为 US$88.50。

1 WARTIME 兑换 WPLS 的汇率为 29.4, 记录时间为 UTC 21:56。

今天 1 WARTIME 兑换成美元的价格为 US$0.0003274。

WARTIME-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/2621:29:25sellUS$0.1012US$0.00032749,094.9629.4309.320xea...446b
2026/09/2621:27:55sellUS$0.07152US$0.00032746,422.7529.4218.430xd0...f568
2026/09/2621:26:35sellUS$0.08939US$0.0003297,987.5829.4271.650xc3...1cd7
2026/09/2621:17:35sellUS$0.06773US$0.00032756,079.9229.4206.770x6e...29a1
2026/09/2621:17:25sellUS$0.06659US$0.00032755,978.0229.4203.30xc4...260a
2026/09/2621:15:35buyUS$0.08364US$0.00032947,508.629.57253.890x4a...d3e2
2026/09/2621:15:35buyUS$0.214US$0.000329419,214.5129.57649.670x5a...dda7
2026/09/2621:15:35buyUS$0.1219US$0.000329410,946.0329.57370.110x6a...434b
2026/09/2621:01:05buyUS$2.09US$0.0003309187,200.7129.566,331.060xe2...9761
2026/09/2620:24:45sellUS$0.08339US$0.00032887,454.0229.39253.60x90...8886
2026/09/2620:00:45sellUS$0.08601US$0.00033237,607.8929.39258.830x12...471d
2026/09/2613:15:35sellUS$0.8817US$0.000330878,327.7429.392,664.640x8e...6221
2026/09/2613:15:25buyUS$6.35US$0.0003326564,944.2629.5519,116.40x76...7c1d
2026/09/2612:53:55sellUS$0.03791US$0.00033243,349.1529.36114.040x61...83fd
2026/09/2612:53:45buyUS$10.81US$0.000334955,190.5629.5132,367.520x4c...0ed7
2026/09/2612:31:45buyUS$11.73US$0.0003344103.39万29.4535,101.380xd4...4327
2026/09/2611:30:15buyUS$7.63US$0.0003347670,623.7729.422,803.930x8f...9a05
2026/09/2610:40:25buyUS$13.57US$0.0003335119.52万29.3540,714.990xf6...141a
2026/09/2609:27:25buyUS$9.31US$0.0003355813,426.2429.327,761.160x95...101f
2026/09/2609:17:35buyUS$13.62US$0.0003341119.23万29.2440,767.490xe4...9dc3