WhatToFarm
/
开始
12 Swap

VAULT-WPLS 配对信息

价格 USD
US$0.0003363
价格
24.32 WPLS
TVL
US$26,683.81
市值
US$33.6万
5分钟
0%
1小时
0%
4小时
0.58%
24小时
-2.99%
分享
交易
47
买入
20
卖出
27
交易量
487
Telegram 价格警报
交易对:
0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70
VAULT:
0xeB52ac4D25067185f75bab4BcbfBaFA28c876A22
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 VAULT:
3956.05万
池化 WPLS:
US$9.65亿

VAULT/WPLS 在 PulseChain 的价格统计

截至 2026年1月29日,在 DEX PulseX 上,VAULT 代币的当前价格为 US$0.0003363。VAULT 价格在过去 24 小时内变化了 下跌 -2.99%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$486.74。VAULT 代币合约地址为 0xeB52ac4D25067185f75bab4BcbfBaFA28c876A22,市场总值为 US$336,341.08。流动性池合约地址为 0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70,锁仓总价值 (TVL) 为 US$26,683.81。VAULT/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 VAULT/WPLS 的流动性为 US$26,683.81,合约地址为 0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70。

VAULT/WPLS 池在过去 24 小时内总交易笔数为 47,其中 20 笔为买入交易,27 笔为卖出交易。

VAULT/WPLS 池在过去 24 小时内的交易量为 US$486.74。

1 VAULT 兑换 WPLS 的汇率为 24.32, 记录时间为 UTC 10:20。

今天 1 VAULT 兑换成美元的价格为 US$0.0003363。

VAULT-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2906:53:45sellUS$2.59US$0.0003363187,609.5824.327,713.060x08...ef50
2026/01/2905:31:05sellUS$4.77US$0.000332350,140.6724.3314,387.050x35...1a68
2026/01/2905:27:25buyUS$0.06215US$0.00032984,615.3824.49188.450x2b...6524
2026/01/2905:05:55buyUS$0.06243US$0.00033124,615.3824.48188.460x20...2668
2026/01/2904:51:15sellUS$0.05238US$0.0003293,875.0624.34159.180x96...8c5f
2026/01/2904:44:25sellUS$0.1383US$0.000327710,277.0324.34422.120x96...ca62
2026/01/2904:40:55sellUS$0.09064US$0.00032776,733.4524.34276.560x5d...e907
2026/01/2904:39:35sellUS$0.127US$0.00032829,425.6424.34387.140x33...18d3
2026/01/2904:13:25buyUS$0.6546US$0.000325649,230.7624.492,010.220xa0...f205
2026/01/2903:47:25sellUS$0.06582US$0.00033444,791.8824.34196.830xb9...2a38
2026/01/2902:04:35sellUS$0.05329US$0.00034253,787.0824.34155.570xd8...f0d8
2026/01/2901:59:55sellUS$2.27US$0.0003425161,704.924.346,641.090x91...0015
2026/01/2901:53:35sellUS$0.6954US$0.00034249,507.1724.352,032.970xc6...9468
2026/01/2901:28:05buyUS$0.7962US$0.000346456,294.8724.492,298.10x38...35b8
2026/01/2901:22:15sellUS$0.1634US$0.000344311,559.7824.35474.720xf1...f561
2026/01/2901:21:55sellUS$0.08183US$0.00034445,786.5824.35237.60x92...09b6
2026/01/2901:21:55sellUS$34.75US$0.0003452245.72万24.41100,650.940x7f...e51d
2026/01/2901:21:45sellUS$0.3128US$0.000346222,119.2924.48903.390xc8...396c
2026/01/2901:21:45buyUS$34.11US$0.0003389241.2万23.96100,650.940x9a...28d8
2026/01/2901:21:45sellUS$0.6966US$0.000346249,257.7624.482,011.940x90...ad4e