WhatToFarm
/
开始
12 Swap

urmom-WPLS 配对信息

价格 USD
US$0.0001381
价格
10.93 WPLS
TVL
US$16,374.94
市值
US$13.8万
5分钟
0%
1小时
-0.14%
4小时
0.04%
24小时
-0.12%
分享
交易
66
买入
36
卖出
30
交易量
536
Telegram 价格警报
交易对:
0x0548656E272fEC9534E180d3174CFC57AB6E10c0
urmom:
0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 urmom:
5941.76万
池化 WPLS:
US$6.48亿

urmom/WPLS 在 PulseChain 的价格统计

截至 2026年1月31日,在 DEX PulseX 上,urmom 代币的当前价格为 US$0.0001381。urmom 价格在过去 24 小时内变化了 下跌 -0.12%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$536.38。urmom 代币合约地址为 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0,市场总值为 US$138,142.42。流动性池合约地址为 0x0548656E272fEC9534E180d3174CFC57AB6E10c0,锁仓总价值 (TVL) 为 US$16,374.94。urmom/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 urmom/WPLS 的流动性为 US$16,374.94,合约地址为 0x0548656E272fEC9534E180d3174CFC57AB6E10c0。

urmom/WPLS 池在过去 24 小时内总交易笔数为 66,其中 36 笔为买入交易,30 笔为卖出交易。

urmom/WPLS 池在过去 24 小时内的交易量为 US$536.38。

1 urmom 兑换 WPLS 的汇率为 10.93, 记录时间为 UTC 12:07。

今天 1 urmom 兑换成美元的价格为 US$0.0001381。

urmom-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/3111:06:35buyUS$3.17US$0.0001381251,547.7310.9323,011.290xf6...9d6e
2026/01/3111:03:25buyUS$2.26US$0.0001383178,941.7410.9216,380.250x5a...71ff
2026/01/3109:40:55sellUS$3.69US$0.0001378291,395.3110.8626,824.870x99...c3a4
2026/01/3109:39:55sellUS$1.8US$0.000138142,104.5910.8713,072.910xf5...9f4f
2026/01/3109:39:05sellUS$2.47US$0.0001391193,671.5410.8717,807.560x44...c897
2026/01/3104:11:55sellUS$0.8069US$0.000143261,277.0910.885,632.040x22...3df0
2026/01/3103:29:15sellUS$3.53US$0.0001437267,862.7510.8824,607.020x4c...34db
2026/01/3102:53:55sellUS$0.3319US$0.000143125,254.2110.892,318.910x61...bb80
2026/01/3102:53:25sellUS$1.28US$0.000142298,745.7310.899,066.270x77...1c14
2026/01/3102:53:15sellUS$8.39US$0.0001427642,621.8510.9258,794.760x2a...bbb2
2026/01/3102:53:15buyUS$177.88US$0.00014381362.06万11.01123.68万0x59...260b
2026/01/3102:53:15sellUS$53.59US$0.0001451410.34万11.11369,307.880xee...a097
2026/01/3102:53:15sellUS$28.81US$0.0001437220.64万11200,502.920x89...27e1
2026/01/3102:53:15sellUS$10.12US$0.000143775,295.8710.9570,778.550xee...a4d5
2026/01/3102:53:15sellUS$9.61US$0.0001424736,263.9610.967,505.680x3d...df76
2026/01/3022:53:25buyUS$6.29US$0.0001396485,644.5610.7745,062.60x90...bcbd
2026/01/3021:50:15buyUS$5.58US$0.0001384434,075.8310.7640,335.140x51...5c7d
2026/01/3021:49:55sellUS$13.97US$0.0001377108.62万10.71101,420.440x39...d6ee
2026/01/3021:24:15sellUS$0.1981US$0.000137115,503.9310.721,445.230xa5...5198
2026/01/3021:02:15sellUS$1.71US$0.0001376133,326.3510.7312,424.20x83...3643