WhatToFarm
/
开始
12 Swap

TREASURY BILL ㉾-USDT 配对信息

价格 USD
US$0.00004275
价格
0.04793 USDT
TVL
US$1,184.92
市值
US$807.7万
5分钟
0%
1小时
0%
4小时
0.42%
24小时
-1.54%
分享
交易
8
买入
2
卖出
6
交易量
65
Telegram 价格警报
交易对:
0x9487633AF52BaEA5EA20d9948f5758B20c2FF550
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 TREASURY BILL ㉾:
2.87亿
池化 USDT:
US$1379.03万

TREASURY BILL ㉾/USDT 在 PulseChain 的价格统计

截至 2026年9月17日,在 DEX PulseX 上,TREASURY BILL ㉾ 代币的当前价格为 US$0.00004275。TREASURY BILL ㉾ 价格在过去 24 小时内变化了 下跌 -1.54%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$65.29。TREASURY BILL ㉾ 代币合约地址为 0x463413c579D29c26D59a65312657DFCe30D545A1,市场总值为 US$8,077,125.53。流动性池合约地址为 0x9487633AF52BaEA5EA20d9948f5758B20c2FF550,锁仓总价值 (TVL) 为 US$1,184.92。TREASURY BILL ㉾/USDT 交易对在 PulseChain 上进行交易。

常见问题

当前 TREASURY BILL ㉾/USDT 的流动性为 US$1,184.92,合约地址为 0x9487633AF52BaEA5EA20d9948f5758B20c2FF550。

TREASURY BILL ㉾/USDT 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

TREASURY BILL ㉾/USDT 池在过去 24 小时内的交易量为 US$65.29。

1 TREASURY BILL ㉾ 兑换 USDT 的汇率为 0.04793, 记录时间为 UTC 09:39。

今天 1 TREASURY BILL ㉾ 兑换成美元的价格为 US$0.00004275。

TREASURY BILL ㉾-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1707:14:15sellUS$5.34US$0.000042755,993.420.04793125,024.70x5c...4cc0
2026/09/1705:30:45sellUS$10.18US$0.0000430611,354.030.04799236,550.450xf7...5545
2026/09/1704:36:25sellUS$2.92US$0.000042573,300.980.0480568,692.850x5f...94ff
2026/09/1703:02:35buyUS$18.95US$0.0000427221,416.670.04827443,633.950x22...2871
2026/09/1700:13:15sellUS$14.15US$0.0000430115,789.130.04797329,132.430x11...e922
2026/09/1700:13:05sellUS$2.3US$0.00004272,594.530.0480354,012.350x43...127c
2026/09/1700:12:45sellUS$2.76US$0.000043163,082.480.0480564,143.960xbc...d1ae
2026/09/1611:03:45buyUS$8.64US$0.000043429,616.660.04831199,049.960xcf...9619
2026/09/1603:04:55buyUS$6.63US$0.000043547,355.20.04825152,428.350xe1...2299
2026/09/1600:00:25buyUS$2.68US$0.000043312,987.040.0481762,007.690x3d...60a1
2026/09/1600:00:25buyUS$5.83US$0.000043316,497.130.04821134,767.220x33...d447
2026/09/1523:37:15buyUS$0.7335US$0.0000434813.920.0481516,900.90x5d...4a55
2026/09/1522:26:25buyUS$6.39US$0.000043267,120.890.04813147,932.850x30...4a99
2026/09/1508:56:35sellUS$5.51US$0.000045585,784.490.04784120,893.440xc3...aa46
2026/09/1505:18:45sellUS$1.67US$0.000045641,751.720.0478736,590.180xee...4ae2
2026/09/1505:06:25sellUS$2.33US$0.000045632,455.710.0478851,279.60x7b...7ab2
2026/09/1504:34:55sellUS$2.5US$0.0000462,603.730.047954,350.630x03...eaee
2026/09/1500:35:35sellUS$10.12US$0.0000468410,363.490.04795216,124.660x1c...ac70
2026/09/1423:35:55sellUS$8.4US$0.000047548,490.320.04801176,836.450xac...e989
2026/09/1421:13:55sellUS$7.99US$0.000047768,042.50.04807167,291.690xcc...ed3a