WhatToFarm
/
开始
12 Swap

TREASURY BILL ㉾-USDT 配对信息

价格 USD
US$0.0002789
价格
0.1141 USDT
TVL
US$101,807.29
市值
US$5209.4万
5分钟
0%
1小时
0%
4小时
1.45%
24小时
-0.34%
分享
交易
68
买入
20
卖出
48
交易量
3059
Telegram 价格警报
交易对:
0x9487633AF52BaEA5EA20d9948f5758B20c2FF550
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 TREASURY BILL ㉾:
1.83亿
池化 USDT:
US$2097.52万

TREASURY BILL ㉾/USDT 在 PulseChain 的价格统计

截至 2025年7月17日,在 DEX PulseX 上,TREASURY BILL ㉾ 代币的当前价格为 US$0.0002789。TREASURY BILL ㉾ 价格在过去 24 小时内变化了 下跌 -0.34%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$3,059.18。TREASURY BILL ㉾ 代币合约地址为 0x463413c579D29c26D59a65312657DFCe30D545A1,市场总值为 US$52,094,173.58。流动性池合约地址为 0x9487633AF52BaEA5EA20d9948f5758B20c2FF550,锁仓总价值 (TVL) 为 US$101,807.30。TREASURY BILL ㉾/USDT 交易对在 PulseChain 上进行交易。

常见问题

当前 TREASURY BILL ㉾/USDT 的流动性为 US$101,807.30,合约地址为 0x9487633AF52BaEA5EA20d9948f5758B20c2FF550。

TREASURY BILL ㉾/USDT 池在过去 24 小时内总交易笔数为 68,其中 20 笔为买入交易,48 笔为卖出交易。

TREASURY BILL ㉾/USDT 池在过去 24 小时内的交易量为 US$3,059.18。

1 TREASURY BILL ㉾ 兑换 USDT 的汇率为 0.1141, 记录时间为 UTC 12:45。

今天 1 TREASURY BILL ㉾ 兑换成美元的价格为 US$0.0002789。

TREASURY BILL ㉾-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/1709:36:05sellUS$37.48US$0.000278915,339.290.1141134,377.190xc3...5a2c
2025/07/1709:13:45sellUS$49.43US$0.000278620,290.160.1143177,446.530x46...97d3
2025/07/1707:57:55buyUS$70.15US$0.000276329,183.670.1149253,853.660x53...3391
2025/07/1707:26:05buyUS$2.39US$0.00027281,008.620.11478,786.110x3e...1980
2025/07/1707:26:05buyUS$5.44US$0.00027282,292.180.114719,970.320x3e...1980
2025/07/1707:17:25buyUS$30.64US$0.000273812,833.850.1146111,893.410xfa...dfad
2025/07/1707:00:05buyUS$39.53US$0.000276816,354.890.1145142,776.170x35...11f0
2025/07/1706:56:45buyUS$5.54US$0.00027672,293.550.114420,042.260x49...90a1
2025/07/1706:38:25buyUS$6.23US$0.00027492,593.040.114422,664.620xbe...3c7b
2025/07/1704:53:25sellUS$20.45US$0.00026548,770.020.113777,078.440x8e...4488
2025/07/1704:50:25sellUS$21.68US$0.00026579,293.690.113881,610.410x96...756c
2025/07/1702:27:35sellUS$44.13US$0.000265318,965.890.114166,319.730x86...3565
2025/07/1700:25:35sellUS$0.7009US$0.0002768288.960.11412,531.680x90...a932
2025/07/1623:38:45buyUS$3.9US$0.00027321,638.810.114714,2760x29...1f62
2025/07/1622:40:05sellUS$25.45US$0.000269710,774.40.114194,363.320x21...c565
2025/07/1621:44:05sellUS$23.91US$0.00026710,235.810.114289,556.440xce...2059
2025/07/1621:43:25sellUS$49.44US$0.000268821,056.910.1144183,959.030x0b...ed98
2025/07/1621:28:25sellUS$47.47US$0.000268320,293.410.1146176,940.010xd5...38d1
2025/07/1621:13:55buyUS$64.18US$0.000274426,973.80.1153233,875.640x2c...502f
2025/07/1620:47:25sellUS$24.3US$0.000272110,231.460.114589,307.980x1c...a8df