WhatToFarm
/
开始
12 Swap

TREASURY BILL ㉾-USDT 配对信息

价格 USD
US$0.00003794
价格
0.05061 USDT
TVL
US$21,195.13
市值
US$717万
5分钟
0%
1小时
-1.13%
4小时
-0.57%
24小时
10.49%
分享
交易
19
买入
7
卖出
12
交易量
124
Telegram 价格警报
交易对:
0x9487633AF52BaEA5EA20d9948f5758B20c2FF550
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 TREASURY BILL ㉾:
2.79亿
池化 USDT:
US$1415.94万

TREASURY BILL ㉾/USDT 在 PulseChain 的价格统计

截至 2026年8月5日,在 DEX PulseX 上,TREASURY BILL ㉾ 代币的当前价格为 US$0.00003794。TREASURY BILL ㉾ 价格在过去 24 小时内变化了 上涨 10.49%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$124.02。TREASURY BILL ㉾ 代币合约地址为 0x463413c579D29c26D59a65312657DFCe30D545A1,市场总值为 US$7,169,688.33。流动性池合约地址为 0x9487633AF52BaEA5EA20d9948f5758B20c2FF550,锁仓总价值 (TVL) 为 US$21,195.13。TREASURY BILL ㉾/USDT 交易对在 PulseChain 上进行交易。

常见问题

当前 TREASURY BILL ㉾/USDT 的流动性为 US$21,195.13,合约地址为 0x9487633AF52BaEA5EA20d9948f5758B20c2FF550。

TREASURY BILL ㉾/USDT 池在过去 24 小时内总交易笔数为 19,其中 7 笔为买入交易,12 笔为卖出交易。

TREASURY BILL ㉾/USDT 池在过去 24 小时内的交易量为 US$124.02。

1 TREASURY BILL ㉾ 兑换 USDT 的汇率为 0.05061, 记录时间为 UTC 20:20。

今天 1 TREASURY BILL ㉾ 兑换成美元的价格为 US$0.00003794。

TREASURY BILL ㉾-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/0520:14:45sellUS$3.62US$0.000037944,832.310.0506195,463.360x1a...f6c3
2026/08/0520:13:55sellUS$8.31US$0.0000381611,034.640.05067217,747.260x5c...7df3
2026/08/0519:50:45sellUS$0.9299US$0.000038061,238.90.0507124,428.690xfb...f3cf
2026/08/0519:40:45sellUS$6.98US$0.000038389,232.340.05075181,890.020xda...039e
2026/08/0516:54:55buyUS$3.91US$0.000038145,238.350.05106102,576.320x0d...ac6d
2026/08/0516:32:55buyUS$4.36US$0.000038165,837.550.05102114,398.860x5c...d159
2026/08/0515:28:25buyUS$5.21US$0.000037847,028.710.05098137,866.870x2f...f12c
2026/08/0515:28:05buyUS$2.85US$0.000037523,881.430.0509476,192.110x2f...dd29
2026/08/0515:27:35buyUS$2.32US$0.000037743,138.540.0509161,639.80x35...09fa
2026/08/0513:19:55sellUS$11.23US$0.0000370915,349.340.05066302,9490x62...e9e1
2026/08/0511:46:35buyUS$0.9034US$0.000037191,239.210.0510124,290.020xe8...82cc
2026/08/0507:58:35sellUS$18.85US$0.0000367426,068.760.0508513,103.580x9c...71c9
2026/08/0505:16:05sellUS$1.33US$0.000036421,860.920.050936,556.010x52...123d
2026/08/0505:12:35sellUS$0.8304US$0.000036411,161.190.0509122,805.540x67...2b9b
2026/08/0505:03:55sellUS$3.39US$0.000035984,808.510.0509394,398.560x09...1fde
2026/08/0504:48:15buyUS$15.57US$0.0000359722,154.320.05117432,889.640x6e...79b1
2026/08/0501:46:55sellUS$21.37US$0.0000352130,892.220.0509606,8840xed...ec69
2026/08/0500:12:05sellUS$11.22US$0.0000346416,550.720.05107324,025.110x32...5756
2026/08/0423:53:35sellUS$0.7637US$0.000034341,137.210.0511422,236.430x9b...ed1b
2026/08/0419:14:25sellUS$0.4342US$0.00003436646.340.0511412,636.720xcd...9f11