WhatToFarm
/
开始
12 Swap

TEDDY BEAR ㉾-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.084018
价格
0.00005275 TREASURY BILL ㉾
TVL
US$65,824.23
市值
US$399.2万
5分钟
0%
1小时
-1.06%
4小时
-1.06%
24小时
-4.74%
分享
交易
45
买入
19
卖出
26
交易量
570
Telegram 价格警报
交易对:
0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 TEDDY BEAR ㉾:
8.19万亿
池化 TREASURY BILL ㉾:
US$4.33亿

TEDDY BEAR ㉾/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年4月13日,在 DEX PulseX 上,TEDDY BEAR ㉾ 代币的当前价格为 US$0.000000004018。TEDDY BEAR ㉾ 价格在过去 24 小时内变化了 下跌 -4.74%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$569.94。TEDDY BEAR ㉾ 代币合约地址为 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d,市场总值为 US$3,992,431.90。流动性池合约地址为 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9,锁仓总价值 (TVL) 为 US$65,824.24。TEDDY BEAR ㉾/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 TEDDY BEAR ㉾/TREASURY BILL ㉾ 的流动性为 US$65,824.24,合约地址为 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9。

TEDDY BEAR ㉾/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 45,其中 19 笔为买入交易,26 笔为卖出交易。

TEDDY BEAR ㉾/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$569.94。

1 TEDDY BEAR ㉾ 兑换 TREASURY BILL ㉾ 的汇率为 0.00005275, 记录时间为 UTC 00:50。

今天 1 TEDDY BEAR ㉾ 兑换成美元的价格为 US$0.000000004018。

TEDDY BEAR ㉾-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/04/1300:42:25sellUS$1.89US$0.08401824,968.210.000052774.73亿0x05...c83a
2026/04/1300:42:25sellUS$14.08US$0.084018185,393.840.0000527535.14亿0x44...6ee6
2026/04/1300:10:45sellUS$11.26US$0.084003148,643.840.0000527928.15亿0x27...9c31
2026/04/1300:06:55sellUS$3.82US$0.08399950,011.490.000052829.47亿0x53...9edb
2026/04/1223:56:35sellUS$4.45US$0.08406257,875.120.0000528310.95亿0xaa...e12e
2026/04/1223:29:05buyUS$4.31US$0.08406256,829.020.0000531410.69亿0x3c...03fb
2026/04/1217:16:35buyUS$6.2US$0.0839583,293.940.0000531215.68亿0xd7...c469
2026/04/1217:13:45buyUS$1US$0.08388813,658.530.000053112.57亿0xb5...1a5f
2026/04/1217:06:35buyUS$6.05US$0.08390782,361.360.000053115.51亿0xdb...ab8a
2026/04/1217:04:35sellUS$41.53US$0.083926555,715.470.00005285105.14亿0xfb...1cde
2026/04/1216:59:05sellUS$15.51US$0.083931209,737.320.0000529439.61亿0x11...0616
2026/04/1216:53:05sellUS$3.23US$0.0839243,769.180.000052978.26亿0x3f...fbb6
2026/04/1216:52:35sellUS$2.15US$0.08394429,081.520.000052985.49亿0xca...79b6
2026/04/1215:24:25buyUS$72.01US$0.083927966,031.460.00005318181.65亿0x54...29b7
2026/04/1214:59:25buyUS$5.43US$0.08392573,151.420.0000530513.79亿0x93...c726
2026/04/1214:35:45buyUS$3.06US$0.08396141,090.530.000053037.75亿0x8b...7bca
2026/04/1214:21:35buyUS$0.5451US$0.0839447,304.820.000053031.38亿0x7a...fbfa
2026/04/1214:13:35buyUS$0.5411US$0.0839477,293.960.000053031.38亿0x00...43ca
2026/04/1214:01:05buyUS$0.4396US$0.0839715,878.280.000053031.11亿0x24...7272
2026/04/1213:58:25buyUS$7.11US$0.08396195,156.530.0000530117.95亿0x04...fce8