WhatToFarm
/
开始
12 Swap

TEDDY BEAR ㉾-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.082789
价格
0.0001639 TREASURY BILL ㉾
TVL
US$26,190.17
市值
US$277.2万
5分钟
0%
1小时
0%
4小时
2.90%
24小时
-0.08%
分享
交易
183
买入
72
卖出
111
交易量
891
Telegram 价格警报
交易对:
0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 TEDDY BEAR ㉾:
4.7万亿
池化 TREASURY BILL ㉾:
US$7.73亿

TEDDY BEAR ㉾/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年11月12日,在 DEX PulseX 上,TEDDY BEAR ㉾ 代币的当前价格为 US$0.000000002789。TEDDY BEAR ㉾ 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 183 笔交易,总交易量为 US$890.52。TEDDY BEAR ㉾ 代币合约地址为 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d,市场总值为 US$2,771,578.08。流动性池合约地址为 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9,锁仓总价值 (TVL) 为 US$26,190.18。TEDDY BEAR ㉾/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 TEDDY BEAR ㉾/TREASURY BILL ㉾ 的流动性为 US$26,190.18,合约地址为 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9。

TEDDY BEAR ㉾/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 183,其中 72 笔为买入交易,111 笔为卖出交易。

TEDDY BEAR ㉾/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$890.52。

1 TEDDY BEAR ㉾ 兑换 TREASURY BILL ㉾ 的汇率为 0.0001639, 记录时间为 UTC 07:17。

今天 1 TEDDY BEAR ㉾ 兑换成美元的价格为 US$0.000000002789。

TEDDY BEAR ㉾-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/11/1203:52:35sellUS$0.3671US$0.08278921,690.370.00016391.32亿0x73...10cb
2026/11/1203:45:05sellUS$0.3391US$0.0827919,930.680.00016391.22亿0x71...1ca1
2026/11/1203:41:35buyUS$6.53US$0.082783387,379.550.000164923.48亿0x1d...822a
2026/11/1203:22:55buyUS$5.25US$0.082764312,227.10.000164818.95亿0x73...5120
2026/11/1203:21:15buyUS$5.33US$0.082784317,145.250.000164619.27亿0x8a...da4c
2026/11/1203:21:15buyUS$1.62US$0.08278496,617.530.00016475.87亿0xa5...ffad
2026/11/1203:21:15buyUS$0.5597US$0.08278433,281.240.00016462.02亿0xda...caa0
2026/11/1203:11:35buyUS$5.78US$0.082782341,912.830.000164420.79亿0xd3...1d40
2026/11/1203:11:25buyUS$4.58US$0.082816272,320.020.000164316.57亿0xd1...ac71
2026/11/1202:39:05buyUS$2.59US$0.082756153,830.420.00016429.37亿0x8b...1573
2026/11/1201:32:45sellUS$3.76US$0.082734224,316.940.000163313.74亿0xda...a4bb
2026/11/1201:32:25sellUS$1.44US$0.08273485,460.780.00016335.23亿0x66...91e2
2026/11/1201:31:45sellUS$5.16US$0.082734308,857.330.000163418.89亿0x87...a4f5
2026/11/1201:29:45sellUS$4.52US$0.082734270,190.880.000163516.52亿0x79...8224
2026/11/1201:17:25sellUS$7.47US$0.082753446,823.390.000163727.29亿0x6d...8312
2026/11/1201:02:55sellUS$5.42US$0.082741326,220.50.000163919.9亿0x9c...0bda
2026/11/1200:42:45sellUS$27.09US$0.082731164.32万0.0001643100亿0xbe...2e72
2026/11/1200:39:05sellUS$7.84US$0.082724474,415.780.000164728.79亿0x58...1ee5
2026/11/1200:37:25sellUS$2.96US$0.08273179,451.340.000164910.88亿0x26...90f8
2026/11/1200:36:35sellUS$3.46US$0.082725209,412.750.000164912.69亿0x5a...8d0d