WhatToFarm
/
开始
12 Swap

TEDDY BEAR ㉾-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.084055
价格
0.00009038 TREASURY BILL ㉾
TVL
US$51,005.67
市值
US$402.9万
5分钟
-0.25%
1小时
0.37%
4小时
-1.14%
24小时
-9.50%
分享
交易
36
买入
9
卖出
27
交易量
339
Telegram 价格警报
交易对:
0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 TEDDY BEAR ㉾:
6.28万亿
池化 TREASURY BILL ㉾:
US$5.69亿

TEDDY BEAR ㉾/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年6月17日,在 DEX PulseX 上,TEDDY BEAR ㉾ 代币的当前价格为 US$0.000000004055。TEDDY BEAR ㉾ 价格在过去 24 小时内变化了 下跌 -9.50%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$339.45。TEDDY BEAR ㉾ 代币合约地址为 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d,市场总值为 US$4,028,921.66。流动性池合约地址为 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9,锁仓总价值 (TVL) 为 US$51,005.67。TEDDY BEAR ㉾/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 TEDDY BEAR ㉾/TREASURY BILL ㉾ 的流动性为 US$51,005.67,合约地址为 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9。

TEDDY BEAR ㉾/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 36,其中 9 笔为买入交易,27 笔为卖出交易。

TEDDY BEAR ㉾/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$339.45。

1 TEDDY BEAR ㉾ 兑换 TREASURY BILL ㉾ 的汇率为 0.00009038, 记录时间为 UTC 19:10。

今天 1 TEDDY BEAR ㉾ 兑换成美元的价格为 US$0.000000004055。

TEDDY BEAR ㉾-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/06/1719:08:55sellUS$3.75US$0.08405583,817.680.000090389.27亿0x9f...da9f
2026/06/1719:08:45sellUS$1.81US$0.08403240,391.310.00009044.47亿0xc7...494d
2026/06/1719:06:15sellUS$3.08US$0.08406568,729.430.000090417.6亿0x3c...b110
2026/06/1718:35:55sellUS$16.88US$0.08404377,760.910.0000904841.75亿0xd1...4f54
2026/06/1718:35:55buyUS$56.42US$0.08404126.23万0.00009087138.91亿0x37...0cbb
2026/06/1717:45:55buyUS$2.63US$0.08416357,617.560.000090666.35亿0x4b...6006
2026/06/1717:38:55buyUS$6.12US$0.084102133,973.370.0000906314.78亿0x8e...6dc7
2026/06/1714:04:55buyUS$5.96US$0.084103131,810.420.0000905914.55亿0x3d...d94f
2026/06/1713:25:15sellUS$6.75US$0.084091148,933.10.0000900616.54亿0x1d...7326
2026/06/1713:12:05sellUS$13.88US$0.08414299,179.960.0000901433.19亿0x25...aad9
2026/06/1713:09:45sellUS$8.77US$0.084198188,263.290.0000902120.87亿0xa8...5acb
2026/06/1711:41:55sellUS$21.03US$0.084263446,387.380.0000903149.42亿0x6b...d4ed
2026/06/1711:41:35sellUS$8.87US$0.084239188,272.920.0000904220.82亿0xcd...f1bc
2026/06/1711:39:45sellUS$7.88US$0.084261166,507.290.0000905718.38亿0xf0...4195
2026/06/1711:39:45sellUS$14.56US$0.084205307,807.560.0000904934.01亿0xe1...e1fa
2026/06/1707:26:05buyUS$0.9835US$0.08433120,596.20.000091122.26亿0xd7...be0d
2026/06/1706:59:45buyUS$0.9531US$0.0843419,934.650.000091112.19亿0xb1...9787
2026/06/1706:58:55buyUS$0.8045US$0.0843416,825.220.000091111.85亿0x5a...31fa
2026/06/1706:24:05sellUS$5.47US$0.084352113,509.780.0000905912.53亿0xd7...7c35
2026/06/1706:22:55sellUS$5.78US$0.084376119,145.390.0000907213.13亿0xb7...c900