WhatToFarm
/
开始
12 Swap

TEDDY BEAR ㉾-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.084854
价格
0.00007651 TREASURY BILL ㉾
TVL
US$66,583.39
市值
US$482.2万
5分钟
0%
1小时
0%
4小时
0.04%
24小时
2.73%
分享
交易
62
买入
29
卖出
33
交易量
1149
Telegram 价格警报
交易对:
0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 TEDDY BEAR ㉾:
6.84万亿
池化 TREASURY BILL ㉾:
US$5.24亿

TEDDY BEAR ㉾/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年5月7日,在 DEX PulseX 上,TEDDY BEAR ㉾ 代币的当前价格为 US$0.000000004854。TEDDY BEAR ㉾ 价格在过去 24 小时内变化了 上涨 2.73%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$1,149.01。TEDDY BEAR ㉾ 代币合约地址为 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d,市场总值为 US$4,822,446.63。流动性池合约地址为 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9,锁仓总价值 (TVL) 为 US$66,583.39。TEDDY BEAR ㉾/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 TEDDY BEAR ㉾/TREASURY BILL ㉾ 的流动性为 US$66,583.39,合约地址为 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9。

TEDDY BEAR ㉾/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 62,其中 29 笔为买入交易,33 笔为卖出交易。

TEDDY BEAR ㉾/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$1,149.01。

1 TEDDY BEAR ㉾ 兑换 TREASURY BILL ㉾ 的汇率为 0.00007651, 记录时间为 UTC 02:18。

今天 1 TEDDY BEAR ㉾ 兑换成美元的价格为 US$0.000000004854。

TEDDY BEAR ㉾-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/05/0700:43:15sellUS$14.01US$0.084854219,957.350.0000765128.75亿0x58...8ca9
2026/05/0700:08:45buyUS$1.33US$0.08485520,927.160.000076982.72亿0xdd...136f
2026/05/0623:36:45sellUS$15.55US$0.084861243,799.140.0000765731.84亿0x60...ae9e
2026/05/0623:35:35sellUS$26.21US$0.084833413,786.810.0000767653.9亿0xc1...a28a
2026/05/0623:35:35sellUS$20.82US$0.084833328,821.480.0000766542.89亿0x27...c085
2026/05/0622:58:15buyUS$2.41US$0.08485838,276.360.000077274.95亿0x0e...d878
2026/05/0621:18:55buyUS$2.11US$0.08485233,432.160.000077264.33亿0xc2...29bf
2026/05/0620:34:25sellUS$2.12US$0.08482433,723.970.000076814.39亿0xae...bd99
2026/05/0619:38:45sellUS$2.09US$0.08480733,314.930.000076824.34亿0xa7...4dcf
2026/05/0618:51:55sellUS$2.67US$0.08480642,474.560.000076835.53亿0x54...b4b0
2026/05/0617:58:15sellUS$13.71US$0.084864215,240.150.0000768728亿0x51...037f
2026/05/0617:34:15buyUS$2.13US$0.08488533,569.90.000077344.34亿0x4c...2895
2026/05/0617:20:35sellUS$7.48US$0.084831117,972.480.0000769115.34亿0x98...1fd8
2026/05/0616:36:55sellUS$0.7137US$0.08480211,429.040.000076921.49亿0x51...4441
2026/05/0616:32:55sellUS$1.27US$0.08485220,312.520.000076932.64亿0x15...3228
2026/05/0616:29:25sellUS$1.38US$0.08482721,905.640.000076942.85亿0x57...05c3
2026/05/0616:27:55sellUS$3.63US$0.08482857,560.880.000076957.48亿0xb7...e0fb
2026/05/0616:21:55sellUS$6.72US$0.084857106,408.890.0000769713.82亿0x96...252f
2026/05/0616:20:45sellUS$3.7US$0.0848558,631.870.0000777.61亿0x0b...1c93
2026/05/0616:11:15buyUS$121.59US$0.084777194.1万0.00007717251.51亿0x9a...1c4c