WhatToFarm
/
开始
12 Swap

SWRM-WPLS 配对信息

价格 USD
US$0.001683
价格
106.8 WPLS
TVL
US$63,647.1
市值
US$168.3万
5分钟
0%
1小时
0.43%
4小时
-1.73%
24小时
3.65%
分享
交易
216
买入
141
卖出
75
交易量
1269
Telegram 价格警报
交易对:
0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991
SWRM:
0x1E2b066d068eb087CCf85620B8306a283ea70816
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 SWRM:
1885.33万
池化 WPLS:
US$20.19亿

SWRM/WPLS 在 PulseChain 的价格统计

截至 2026年1月7日,在 DEX PulseX 上,SWRM 代币的当前价格为 US$0.001683。SWRM 价格在过去 24 小时内变化了 上涨 3.65%。过去 24 小时的交易历史包含 216 笔交易,总交易量为 US$1,268.50。SWRM 代币合约地址为 0x1E2b066d068eb087CCf85620B8306a283ea70816,市场总值为 US$1,683,102.88。流动性池合约地址为 0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991,锁仓总价值 (TVL) 为 US$63,647.10。SWRM/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 SWRM/WPLS 的流动性为 US$63,647.10,合约地址为 0x9977e87EE3eA88d8f1FD41E64BEB4F059C149991。

SWRM/WPLS 池在过去 24 小时内总交易笔数为 216,其中 141 笔为买入交易,75 笔为卖出交易。

SWRM/WPLS 池在过去 24 小时内的交易量为 US$1,268.50。

1 SWRM 兑换 WPLS 的汇率为 106.8, 记录时间为 UTC 10:27。

今天 1 SWRM 兑换成美元的价格为 US$0.001683。

SWRM-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/0709:40:05sellUS$0.827US$0.00168352,477.99106.8491.350x90...030d
2026/01/0709:13:05sellUS$5.41US$0.001675345,418.02106.823,233.530xd5...a432
2026/01/0708:35:35buyUS$1.7US$0.001691108,496.99107.451,009.660xd6...a8be
2026/01/0708:35:05buyUS$4.68US$0.00169297,311.79107.42,768.150x37...6410
2026/01/0708:35:05buyUS$4.81US$0.001691305,809.03107.432,846.420x52...379c
2026/01/0708:34:35buyUS$0.5748US$0.00169936,332.79107.38338.330xb0...6758
2026/01/0708:34:35buyUS$2.52US$0.001698159,610.09107.361,486.630x37...fc6a
2026/01/0708:34:35buyUS$1.86US$0.001698117,853.12107.371,097.540x4f...4d9b
2026/01/0708:34:15buyUS$3.88US$0.001686246,914.12107.342,300.250x37...3dd6
2026/01/0708:34:15buyUS$0.7781US$0.00168649,518.62107.32461.380x2b...e817
2026/01/0708:34:15buyUS$3.88US$0.001686246,914.12107.312,300.920xdf...5cdc
2026/01/0708:30:55buyUS$0.487US$0.0016930,914107.29288.110xce...2a7b
2026/01/0708:06:25buyUS$1.74US$0.001689110,903.41107.281,033.690x6f...aced
2026/01/0707:50:35buyUS$0.4001US$0.00167825,572.36107.28238.360x26...768d
2026/01/0707:12:05sellUS$117.36US$0.001676749.39万107.0570,0000xd7...a9ec
2026/01/0707:05:45sellUS$2.14US$0.001672137,597.6107.461,280.440xa3...015d
2026/01/0706:55:15buyUS$5.13US$0.001693327,885.71108.063,034.060x81...5dc1
2026/01/0706:55:15buyUS$1.22US$0.00169378,357.29108.08724.920x3d...97ba
2026/01/0706:54:05buyUS$0.9287US$0.00169359,262.44108.04548.480x81...5487
2026/01/0706:52:45buyUS$11.59US$0.001698737,388.031086,827.350xc5...513b