WhatToFarm
/
开始
12 Swap

scissors ㉾-TREASURY BILL ㉾ 配对信息

价格 USD
US$0.8968
价格
10,204.41 TREASURY BILL ㉾
TVL
US$153,592.13
市值
US$32.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.07%
分享
交易
6
买入
1
卖出
5
交易量
25
Telegram 价格警报
交易对:
0x66Fe2010d9cd87788311617d90D106401963f358
scissors ㉾:
0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
池化 scissors ㉾:
85,508.05
池化 TREASURY BILL ㉾:
US$8.75亿

scissors ㉾/TREASURY BILL ㉾ 在 PulseChain 的价格统计

截至 2026年1月29日,在 DEX PulseX 上,scissors ㉾ 代币的当前价格为 US$0.8968。scissors ㉾ 价格在过去 24 小时内变化了 下跌 -3.07%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$24.59。scissors ㉾ 代币合约地址为 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee,市场总值为 US$323,568.39。流动性池合约地址为 0x66Fe2010d9cd87788311617d90D106401963f358,锁仓总价值 (TVL) 为 US$153,592.14。scissors ㉾/TREASURY BILL ㉾ 交易对在 PulseChain 上进行交易。

常见问题

当前 scissors ㉾/TREASURY BILL ㉾ 的流动性为 US$153,592.14,合约地址为 0x66Fe2010d9cd87788311617d90D106401963f358。

scissors ㉾/TREASURY BILL ㉾ 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

scissors ㉾/TREASURY BILL ㉾ 池在过去 24 小时内的交易量为 US$24.59。

1 scissors ㉾ 兑换 TREASURY BILL ㉾ 的汇率为 10,204.41, 记录时间为 UTC 18:16。

今天 1 scissors ㉾ 兑换成美元的价格为 US$0.8968。

scissors ㉾-TREASURY BILL ㉾ 价格图表

日期时间
价格 $
价格 TREASURY BILL ㉾
做市商交易
2026/01/2907:36:15sellUS$0.8021US$0.89689,127.6410,204.410.89440x4b...5425
2026/01/2905:34:45sellUS$2.53US$0.882529,337.5310,204.862.870xc5...d574
2026/01/2905:22:35sellUS$1.27US$0.874214,836.4710,205.371.450x5c...056f
2026/01/2819:46:45buyUS$7.19US$0.902581,847.2710,264.047.970x89...97a3
2026/01/2815:51:05sellUS$6.45US$0.908372,493.5710,204.497.10x88...5612
2026/01/2813:49:05sellUS$6.32US$0.925269,779.7210,205.136.830x87...2053
2026/01/2805:18:45sellUS$10.7US$0.9083120,256.1610,208.3711.780x84...776d
2026/01/2804:39:55buyUS$1.95US$0.931821,567.610,268.992.10x40...5876
2026/01/2800:00:45sellUS$8.33US$0.928491,710.5310,210.348.980x4d...e327
2026/01/2719:55:25sellUS$32.2US$0.9319352,985.910,215.5434.550x5e...f6db
2026/01/2719:26:35sellUS$2.37US$0.931926,042.7210,219.972.540xa2...0ae9
2026/01/2719:08:05sellUS$1.63US$0.931917,926.0110,220.481.750x61...032c
2026/01/2719:00:25sellUS$2.41US$0.931926,535.5710,2212.590x08...7b9b
2026/01/2718:01:45sellUS$15.81US$0.9319173,505.1310,223.3416.970x3b...7645
2026/01/2702:40:55sellUS$14.96US$0.9523160,729.6610,226.2215.710x80...fc95
2026/01/2702:40:45buyUS$10.44US$0.9523112,809.810,287.3910.960x9f...276d
2026/01/2623:33:45buyUS$27.51US$0.9469298,746.1210,283.5929.050x25...3c10
2026/01/2622:13:55buyUS$7.25US$0.913781,590.7810,278.17.930x17...6841
2026/01/2618:58:05buyUS$23.69US$0.8484286,892.8910,273.7827.920x9b...6fc4
2026/01/2618:42:15buyUS$4.33US$0.848452,434.2410,269.815.10x0a...6503