WhatToFarm
/
开始
12 Swap

PULSEGUY-WPLS 配对信息

价格 USD
US$0.0001331
价格
13.39 WPLS
TVL
US$14,215.35
市值
US$12.5万
5分钟
0%
1小时
0%
4小时
1.11%
24小时
-6.27%
分享
交易
58
买入
33
卖出
25
交易量
859
Telegram 价格警报
交易对:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PULSEGUY:
5354.07万
池化 WPLS:
US$7.15亿

PULSEGUY/WPLS 在 PulseChain 的价格统计

截至 2026年8月17日,在 DEX PulseX 上,PULSEGUY 代币的当前价格为 US$0.0001331。PULSEGUY 价格在过去 24 小时内变化了 下跌 -6.27%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$859.28。PULSEGUY 代币合约地址为 0x67922D590BA6C784f468B6B562d201113a8FbD2D,市场总值为 US$125,316.19。流动性池合约地址为 0x2921c412A387f504C007A80B2D6008916Ca5D5DF,锁仓总价值 (TVL) 为 US$14,215.35。PULSEGUY/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PULSEGUY/WPLS 的流动性为 US$14,215.35,合约地址为 0x2921c412A387f504C007A80B2D6008916Ca5D5DF。

PULSEGUY/WPLS 池在过去 24 小时内总交易笔数为 58,其中 33 笔为买入交易,25 笔为卖出交易。

PULSEGUY/WPLS 池在过去 24 小时内的交易量为 US$859.28。

1 PULSEGUY 兑换 WPLS 的汇率为 13.39, 记录时间为 UTC 15:36。

今天 1 PULSEGUY 兑换成美元的价格为 US$0.0001331。

PULSEGUY-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/08/1715:14:25buyUS$0.2485US$0.000133124,999.9913.391,866.60x18...de77
2026/08/1713:09:05sellUS$0.393US$0.000131639,769.9713.312,986.920xe2...da11
2026/08/1712:57:05buyUS$0.6641US$0.000132966,921.9513.394,996.250xe5...e72e
2026/08/1712:44:25buyUS$0.5961US$0.00013360,005.9513.394,480.710xab...21f9
2026/08/1712:42:55buyUS$0.4651US$0.00013346,813.4713.393,496.140x66...4e10
2026/08/1712:41:55sellUS$0.6791US$0.000132268,355.2913.315,135.030xb4...00d7
2026/08/1712:41:05sellUS$0.6082US$0.000132261,222.6613.314,598.370x06...89ac
2026/08/1712:40:05sellUS$0.861US$0.000131587,126.2613.316,543.260xa8...c0a0
2026/08/1712:39:25sellUS$0.239US$0.000131624,184.5513.311,815.810xff...5ddc
2026/08/1709:11:45buyUS$0.617US$0.000132662,292.2113.394,649.70x26...f0c6
2026/08/1709:10:15sellUS$0.515US$0.000131352,226.7813.313,921.930x89...e280
2026/08/1709:08:25buyUS$0.1151US$0.000132211,663.1813.39870.620x4c...a891
2026/08/1709:08:05sellUS$0.8258US$0.000131583,603.513.316,277.150x23...275f
2026/08/1706:47:45sellUS$3.01US$0.0001317304,725.0413.3222,864.750x5e...5c5d
2026/08/1704:23:15buyUS$0.2469US$0.000132424,999.9913.411,864.250x3d...3e32
2026/08/1703:29:15buyUS$6.26US$0.0001324634,332.1713.3947,345.970x34...530c
2026/08/1702:08:45buyUS$0.008133US$0.0001309831.4813.3862.110x48...2924
2026/08/1701:59:35buyUS$0.2508US$0.000131125,599.2413.381,912.460x5c...5780
2026/08/1701:51:25buyUS$5.46US$0.0001307558,451.6913.3741,750.720xa4...22cd
2026/08/1701:50:15buyUS$5.23US$0.0001308534,472.1913.3540,019.070x62...ca09