WhatToFarm
/
开始
12 Swap

PTIGER-WPLS 配对信息

价格 USD
US$0.001479
价格
112.55 WPLS
TVL
US$54,394.12
市值
US$147.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.89%
分享
交易
101
买入
77
卖出
24
交易量
4072
Telegram 价格警报
交易对:
0x4501F821970214a8C7B2FB2478AF9E2B570C341a
PTIGER:
0xC2ACde27428d292C4E8e5A4A38148d6b7A2215f5
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PTIGER:
1843.67万
池化 WPLS:
US$20.7亿

PTIGER/WPLS 在 PulseChain 的价格统计

截至 2026年1月31日,在 DEX PulseX 上,PTIGER 代币的当前价格为 US$0.001479。PTIGER 价格在过去 24 小时内变化了 下跌 -5.89%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$4,072.29。PTIGER 代币合约地址为 0xC2ACde27428d292C4E8e5A4A38148d6b7A2215f5,市场总值为 US$1,478,953.59。流动性池合约地址为 0x4501F821970214a8C7B2FB2478AF9E2B570C341a,锁仓总价值 (TVL) 为 US$54,394.12。PTIGER/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PTIGER/WPLS 的流动性为 US$54,394.12,合约地址为 0x4501F821970214a8C7B2FB2478AF9E2B570C341a。

PTIGER/WPLS 池在过去 24 小时内总交易笔数为 101,其中 77 笔为买入交易,24 笔为卖出交易。

PTIGER/WPLS 池在过去 24 小时内的交易量为 US$4,072.29。

1 PTIGER 兑换 WPLS 的汇率为 112.55, 记录时间为 UTC 12:04。

今天 1 PTIGER 兑换成美元的价格为 US$0.001479。

PTIGER-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/3106:53:35buyUS$8.25US$0.001479628,160.58112.555,580.930x09...0f51
2026/01/3106:32:35sellUS$1.48US$0.001474112,861.33111.861,008.910x95...a150
2026/01/3106:19:05buyUS$37.74US$0.001476287.27万112.3725,562.790x58...adfe
2026/01/3104:12:05buyUS$0.02052US$0.0014771,558.92112.2313.890x52...769d
2026/01/3103:05:45buyUS$0.04061US$0.0014773,084.59112.2327.480x0e...1b35
2026/01/3102:32:45sellUS$97.34US$0.001463744.63万111.9766,5000xfa...266d
2026/01/3102:26:35buyUS$51.85US$0.001481394.86万112.8135,0000xef...2cff
2026/01/3101:58:55sellUS$56.7US$0.001467433.5万112.1838,640.840x80...b878
2026/01/3101:04:05sellUS$22.21US$0.001481168.77万112.5115,0000x31...2ba2
2026/01/3101:01:05sellUS$17.74US$0.001474135.59万112.6712,033.050x9e...0808
2026/01/3100:55:35sellUS$98.28US$0.001481750.39万113.1466,319.420xab...76ed
2026/01/3100:55:25sellUS$31.37US$0.001489239.57万113.6921,070.710x59...454c
2026/01/3100:55:25buyUS$130.97US$0.0014931000万114.0387,694.770x41...5722
2026/01/3100:55:25sellUS$10.41US$0.001491794,995.99113.876,981.380x25...7866
2026/01/3100:55:25buyUS$98.22US$0.001481750万113.0866,319.420x68...370b
2026/01/3100:54:45sellUS$27.8US$0.001479212.28万112.9418,794.580x13...fbc4
2026/01/3100:54:45sellUS$98.18US$0.001472749.64万112.4166,685.770xec...a824
2026/01/3100:54:35sellUS$10.97US$0.001458838,237.09111.357,527.50xe1...196d
2026/01/3100:54:35buyUS$130.97US$0.0014841000万113.3188,248.970x1d...217f
2026/01/3100:54:35buyUS$98.14US$0.001471749.39万112.3766,685.770xe2...f3c4