WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.009991
价格
1,063.86 WPLS
TVL
US$119,943.52
市值
US$994.8万
5分钟
-0.60%
1小时
-0.34%
4小时
-0.28%
24小时
-9.27%
分享
交易
1633
买入
1101
卖出
532
交易量
5万
Telegram 价格警报
交易对:
0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
598.7万
池化 WPLS:
US$63.85亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年8月9日,在 DEX PulseX 上,PCOCK 代币的当前价格为 US$0.009991。PCOCK 价格在过去 24 小时内变化了 下跌 -9.27%。过去 24 小时的交易历史包含 1633 笔交易,总交易量为 US$46,700.65。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$9,948,135.66。流动性池合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De,锁仓总价值 (TVL) 为 US$119,943.53。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$119,943.53,合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 1633,其中 1101 笔为买入交易,532 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$46,700.65。

1 PCOCK 兑换 WPLS 的汇率为 1,063.86, 记录时间为 UTC 09:39。

今天 1 PCOCK 兑换成美元的价格为 US$0.009991。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/08/0909:36:15sellUS$23.24US$0.009991247.47万1,063.862,326.120xcb...83b7
2026/08/0909:32:25sellUS$0.912US$0.0100596,553.351,064.1890.720x49...bd90
2026/08/0909:27:25buyUS$9.89US$0.01012104.61万1,070.33977.330x3a...50f0
2026/08/0909:24:35buyUS$9.9US$0.01005105.41万1,069.97985.120x74...e186
2026/08/0909:11:15buyUS$6.94US$0.01007736,881.731,069.68688.880x6c...19ea
2026/08/0909:08:05buyUS$55.3US$0.01006586.96万1,067.845,496.70x4e...f250
2026/08/0909:08:05buyUS$20.49US$0.01007217.47万1,069.192,033.910x4e...f250
2026/08/0909:01:15buyUS$3.03US$0.01009321,234.151,066.81301.110xda...a362
2026/08/0909:01:15buyUS$10.17US$0.01008107.55万1,066.581,008.350xdb...d499
2026/08/0908:56:35buyUS$10.06US$0.01005106.75万1,066.221,001.220x28...5d36
2026/08/0908:56:25buyUS$2.58US$0.01004273,895.261,065.99256.930x04...5c2f
2026/08/0908:55:15buyUS$0.4596US$0.0100548,747.041,065.9445.730x8b...853f
2026/08/0908:54:45buyUS$0.02066US$0.010042,193.771,065.932.050x0b...09f7
2026/08/0908:54:15buyUS$2.41US$0.01005256,026.011,065.85240.20xdf...52da
2026/08/0908:54:15buyUS$1.18US$0.01005125,227.441,065.91117.480x05...7230
2026/08/0908:53:25buyUS$3.33US$0.01003353,880.031,065.74332.040x0f...a2f8
2026/08/0908:53:05buyUS$0.7828US$0.0100583,001.251,065.6777.880x50...e4da
2026/08/0908:53:05buyUS$0.2746US$0.0100529,122.931,065.6527.320x52...e43d
2026/08/0908:51:55buyUS$0.884US$0.0100593,683.271,065.6387.910x3a...9f6c
2026/08/0908:51:35buyUS$0.01573US$0.010041,668.471,065.621.560x00...8a3a