WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.02098
价格
1,264.69 WPLS
TVL
US$230,154
市值
US$2098.7万
5分钟
0%
1小时
-0.19%
4小时
1.43%
24小时
-3.97%
分享
交易
904
买入
544
卖出
360
交易量
2万
Telegram 价格警报
交易对:
0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
549.92万
池化 WPLS:
US$69.35亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年1月18日,在 DEX PulseX 上,PCOCK 代币的当前价格为 US$0.02098。PCOCK 价格在过去 24 小时内变化了 下跌 -3.97%。过去 24 小时的交易历史包含 904 笔交易,总交易量为 US$18,265.94。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$20,987,116.75。流动性池合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De,锁仓总价值 (TVL) 为 US$230,154.00。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$230,154.00,合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 904,其中 544 笔为买入交易,360 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$18,265.94。

1 PCOCK 兑换 WPLS 的汇率为 1,264.69, 记录时间为 UTC 05:46。

今天 1 PCOCK 兑换成美元的价格为 US$0.02098。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/1805:28:05buyUS$1.02US$0.0209861,495.581,264.6948.620xe5...f033
2026/01/1805:27:45buyUS$0.7926US$0.0209847,766.651,264.6537.770xeb...95a1
2026/01/1805:27:45buyUS$0.8894US$0.0209853,597.891,264.6742.380x44...b583
2026/01/1805:19:45sellUS$1.53US$0.0208692,570.831,257.3373.620x04...8812
2026/01/1805:18:45buyUS$0.504US$0.021130,207.311,264.6723.880x32...15ab
2026/01/1805:16:25sellUS$1.98US$0.02098118,774.541,257.3694.460x35...029f
2026/01/1805:16:15sellUS$7.22US$0.02098432,886.181,257.46344.250x2e...c167
2026/01/1805:10:45sellUS$0.5228US$0.0208531,533.981,257.5425.070x1e...b88a
2026/01/1805:09:35buyUS$42.72US$0.02096257.64万1,264.412,037.610x28...5950
2026/01/1805:04:15buyUS$1.29US$0.0209578,0001,263.9261.710x52...7146
2026/01/1804:45:35sellUS$0.8088US$0.0207548,959.461,256.638.960xf6...5a0d
2026/01/1804:42:15buyUS$0.3949US$0.0210823,668.911,263.9218.720x28...aeb2
2026/01/1804:41:55buyUS$0.2528US$0.0210815,151.141,263.9211.980x5d...a092
2026/01/1804:32:45buyUS$3.1US$0.02102186,538.91,263.88147.590xe9...cb30
2026/01/1804:23:25buyUS$10.47US$0.02095631,882.041,263.73500.010x77...cc29
2026/01/1804:23:15sellUS$98.94US$0.02085596.6万1,257.384,744.760x1a...b69d
2026/01/1804:19:05sellUS$0.2497US$0.0208315,081.231,258.3411.980x49...4c52
2026/01/1804:19:05buyUS$16.51US$0.02095997,5001,265.62788.140x71...b5cb
2026/01/1804:17:05sellUS$1.34US$0.0209580,644.881,258.1264.090x75...7f67
2026/01/1804:14:55sellUS$2.63US$0.02095157,989.321,258.17125.570x84...74e6