PCOCK-WPLS 配对信息
价格 USD
US$0.009316
价格
1,557.61 WPLS
TVL
US$94,672.18
市值
US$927.1万
5分钟
-1.51%
1小时
-0.66%
4小时
-1.55%
24小时
21.51%
分享
交易
2229
买入
1358
卖出
871
交易量
4万
- 池化 PCOCK:
- 509.54万
- 池化 WPLS:
- US$79.14亿
PCOCK/WPLS 在 PulseChain 的价格统计
截至 2026年10月29日,在 DEX PulseX 上,PCOCK 代币的当前价格为 US$0.009316。PCOCK 价格在过去 24 小时内变化了 上涨 21.51%。过去 24 小时的交易历史包含 2229 笔交易,总交易量为 US$36,358.40。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$9,271,247.95。流动性池合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De,锁仓总价值 (TVL) 为 US$94,672.18。PCOCK/WPLS 交易对在 PulseChain 上进行交易。
常见问题
PCOCK/WPLS 当前的流动性是多少?
当前 PCOCK/WPLS 的流动性为 US$94,672.18,合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De。
PCOCK/WPLS 池在过去 24 小时内有多少笔交易?
PCOCK/WPLS 池在过去 24 小时内总交易笔数为 2229,其中 1358 笔为买入交易,871 笔为卖出交易。
PCOCK/WPLS 池在过去 24 小时的交易量是多少?
PCOCK/WPLS 池在过去 24 小时内的交易量为 US$36,358.40。
1 PCOCK 兑换 WPLS 的汇率是多少?
1 PCOCK 兑换 WPLS 的汇率为 1,557.61, 记录时间为 UTC 18:12。
1 PCOCK 兑换成美元多少钱?
今天 1 PCOCK 兑换成美元的价格为 US$0.009316。
PCOCK-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/29 | 18:10:45 | buy | US$0.2259 | US$0.009316 | 37,779.12 | 1,557.61 | 24.25 | 0xf6...ca54 | |
| 2026/10/29 | 18:09:45 | buy | US$0.08511 | US$0.009315 | 14,231.71 | 1,557.6 | 9.13 | 0x40...cc3b | |
| 2026/10/29 | 18:09:45 | buy | US$0.1875 | US$0.009315 | 31,356.15 | 1,557.59 | 20.13 | 0x01...5830 | |
| 2026/10/29 | 18:09:35 | buy | US$0.1377 | US$0.009315 | 23,031.1 | 1,557.58 | 14.78 | 0x0b...0619 | |
| 2026/10/29 | 18:09:25 | buy | US$0.1264 | US$0.009367 | 21,024.7 | 1,557.54 | 13.49 | 0x73...fa13 | |
| 2026/10/29 | 18:09:25 | buy | US$0.4168 | US$0.009367 | 69,307.32 | 1,557.56 | 44.49 | 0xc1...2683 | |
| 2026/10/29 | 18:09:15 | buy | US$1.22 | US$0.009366 | 203,885.28 | 1,557.37 | 130.91 | 0x9e...2c52 | |
| 2026/10/29 | 18:09:15 | buy | US$0.9515 | US$0.009366 | 158,211.07 | 1,557.44 | 101.58 | 0xf7...421b | |
| 2026/10/29 | 18:09:15 | buy | US$1.46 | US$0.009365 | 243,779.94 | 1,557.28 | 156.54 | 0x4f...d979 | |
| 2026/10/29 | 18:09:15 | buy | US$0.7642 | US$0.009367 | 127,075.26 | 1,557.5 | 81.58 | 0x8e...94b0 | |
| 2026/10/29 | 18:09:15 | buy | US$0.227 | US$0.009367 | 37,753.43 | 1,557.53 | 24.23 | 0x40...90b1 | |
| 2026/10/29 | 18:09:05 | buy | US$12.63 | US$0.009325 | 210.17万 | 1,551.72 | 1,354.43 | 0x5e...6d7b | |
| 2026/10/29 | 18:09:05 | buy | US$46.37 | US$0.00935 | 771.73万 | 1,555.84 | 4,960.22 | 0x10...ce4a | |
| 2026/10/29 | 18:09:05 | buy | US$5.5 | US$0.009339 | 916,623.5 | 1,553.99 | 589.85 | 0x84...3f6c | |
| 2026/10/29 | 18:09:05 | buy | US$5.87 | US$0.009332 | 976,936.81 | 1,552.92 | 629.09 | 0x6f...f564 | |
| 2026/10/29 | 18:09:05 | buy | US$6.76 | US$0.009329 | 112.62万 | 1,552.35 | 725.45 | 0x8c...0637 | |
| 2026/10/29 | 18:09:05 | buy | US$0.5602 | US$0.009358 | 93,227.43 | 1,557.22 | 59.86 | 0xe2...2354 | |
| 2026/10/29 | 18:09:05 | buy | US$18.81 | US$0.009312 | 313.09万 | 1,549.62 | 2,020.45 | 0x0b...c122 | |
| 2026/10/29 | 18:09:05 | sell | US$419.73 | US$0.009306 | 6984.27万 | 1,548.49 | 45,103.45 | 0x60...6031 | |
| 2026/10/29 | 18:09:05 | buy | US$4.67 | US$0.009334 | 778,529.27 | 1,553.26 | 501.22 | 0x9f...d966 |