PCOCK-WPLS 配对信息
价格 USD
US$0.01002
价格
1,602.28 WPLS
TVL
US$97,730.17
市值
US$1001.8万
5分钟
-0.05%
1小时
-0.78%
4小时
-0.55%
24小时
1.10%
分享
交易
622
买入
282
卖出
340
交易量
2万
- 池化 PCOCK:
- 488.56万
- 池化 WPLS:
- US$78.06亿
PCOCK/WPLS 在 PulseChain 的价格统计
截至 2026年6月29日,在 DEX PulseX 上,PCOCK 代币的当前价格为 US$0.01002。PCOCK 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 622 笔交易,总交易量为 US$15,618.04。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$10,018,432.12。流动性池合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De,锁仓总价值 (TVL) 为 US$97,730.18。PCOCK/WPLS 交易对在 PulseChain 上进行交易。
常见问题
PCOCK/WPLS 当前的流动性是多少?
当前 PCOCK/WPLS 的流动性为 US$97,730.18,合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De。
PCOCK/WPLS 池在过去 24 小时内有多少笔交易?
PCOCK/WPLS 池在过去 24 小时内总交易笔数为 622,其中 282 笔为买入交易,340 笔为卖出交易。
PCOCK/WPLS 池在过去 24 小时的交易量是多少?
PCOCK/WPLS 池在过去 24 小时内的交易量为 US$15,618.04。
1 PCOCK 兑换 WPLS 的汇率是多少?
1 PCOCK 兑换 WPLS 的汇率为 1,602.28, 记录时间为 UTC 01:38。
1 PCOCK 兑换成美元多少钱?
今天 1 PCOCK 兑换成美元的价格为 US$0.01002。
PCOCK-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/29 | 01:37:45 | buy | US$5.46 | US$0.01002 | 872,400.42 | 1,602.28 | 544.47 | 0x91...da98 | |
| 2026/06/29 | 01:36:45 | sell | US$10.14 | US$0.009972 | 162.05万 | 1,593.15 | 1,017.15 | 0xe1...b36a | |
| 2026/06/29 | 01:35:25 | buy | US$2.54 | US$0.0101 | 403,138.54 | 1,602.68 | 251.53 | 0xd6...6500 | |
| 2026/06/29 | 01:33:55 | buy | US$2.91 | US$0.0101 | 462,134.43 | 1,602.51 | 288.38 | 0x21...9997 | |
| 2026/06/29 | 01:33:35 | sell | US$38.72 | US$0.01005 | 614.17万 | 1,594.39 | 3,852.04 | 0xf2...40b8 | |
| 2026/06/29 | 01:31:05 | sell | US$0.1194 | US$0.01003 | 19,002.74 | 1,595.9 | 11.9 | 0xfe...d720 | |
| 2026/06/29 | 01:31:05 | sell | US$3.9 | US$0.01003 | 621,380.11 | 1,595.61 | 389.43 | 0xe5...68bd | |
| 2026/06/29 | 01:29:25 | buy | US$9.46 | US$0.01009 | 150.55万 | 1,605.05 | 937.96 | 0x69...c071 | |
| 2026/06/29 | 01:29:05 | buy | US$0.7911 | US$0.01009 | 125,789.74 | 1,604.72 | 78.38 | 0xbf...2bc5 | |
| 2026/06/29 | 01:28:15 | buy | US$0.5498 | US$0.01009 | 87,420.95 | 1,604.67 | 54.47 | 0xb2...1615 | |
| 2026/06/29 | 01:19:05 | buy | US$8.25 | US$0.01007 | 131.42万 | 1,604.23 | 819.19 | 0x99...4488 | |
| 2026/06/29 | 01:18:25 | buy | US$6.52 | US$0.01007 | 103.86万 | 1,603.74 | 647.63 | 0xc3...09a0 | |
| 2026/06/29 | 01:17:45 | sell | US$24.04 | US$0.01001 | 382.81万 | 1,595.03 | 2,400 | 0x0a...98a5 | |
| 2026/06/29 | 01:17:05 | buy | US$4.26 | US$0.01007 | 678,487.1 | 1,604.86 | 422.77 | 0xe4...d52a | |
| 2026/06/29 | 01:17:05 | buy | US$4.15 | US$0.01007 | 661,653.92 | 1,604.97 | 412.25 | 0x37...7791 | |
| 2026/06/29 | 01:16:45 | buy | US$2.77 | US$0.01007 | 441,714.5 | 1,604.46 | 275.3 | 0xb6...eda1 | |
| 2026/06/29 | 01:13:35 | buy | US$4.18 | US$0.01007 | 665,810.69 | 1,604.24 | 415.03 | 0x26...886c | |
| 2026/06/29 | 01:13:25 | buy | US$2.54 | US$0.01007 | 405,430.49 | 1,604.02 | 252.75 | 0xe8...749d | |
| 2026/06/29 | 01:11:45 | buy | US$2.36 | US$0.01001 | 378,926.47 | 1,603.86 | 236.25 | 0xf0...8022 | |
| 2026/06/29 | 01:11:45 | buy | US$3.16 | US$0.01001 | 506,194.44 | 1,603.68 | 315.64 | 0xad...e168 |