WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.009783
价格
446.32 WPLS
TVL
US$181,320.3
市值
US$978.4万
5分钟
0%
1小时
-2.04%
4小时
2.51%
24小时
-17.20%
分享
交易
4223
买入
2739
卖出
1484
交易量
13万
Telegram 价格警报
交易对:
0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
923.98万
池化 WPLS:
US$41.36亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2025年11月15日,在 DEX PulseX 上,PCOCK 代币的当前价格为 US$0.009783。PCOCK 价格在过去 24 小时内变化了 下跌 -17.20%。过去 24 小时的交易历史包含 4223 笔交易,总交易量为 US$134,074.11。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$9,783,534.02。流动性池合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De,锁仓总价值 (TVL) 为 US$181,320.30。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$181,320.30,合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 4223,其中 2739 笔为买入交易,1484 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$134,074.11。

1 PCOCK 兑换 WPLS 的汇率为 446.32, 记录时间为 UTC 12:18。

今天 1 PCOCK 兑换成美元的价格为 US$0.009783。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2025/11/1512:11:55sellUS$0.413US$0.00978318,842.52446.3242.210x79...bfeb
2025/11/1512:11:45sellUS$1.45US$0.00978366,476.11446.33148.930x4d...1a09
2025/11/1512:11:35sellUS$1.65US$0.00978475,408.55446.34168.940x52...f8d8
2025/11/1512:11:15sellUS$6.75US$0.009765308,619.18446.48691.220x76...e544
2025/11/1512:11:15sellUS$6.22US$0.009767284,609.96446.54637.350x25...921c
2025/11/1512:11:15sellUS$6.05US$0.009764277,024.28446.41620.540x9b...14e7
2025/11/1512:11:15sellUS$3.19US$0.009763146,132.29446.37327.370xbb...4510
2025/11/1512:11:05buyUS$208.98US$0.009827955.49万449.3221,264.980xe8...6ed5
2025/11/1512:11:05sellUS$119.17US$0.00978544.85万447.1612,184.520xef...e7c5
2025/11/1512:11:05buyUS$515.48US$0.0097162356.78万444.2453,051.760xa3...22e6
2025/11/1512:11:05buyUS$151.35US$0.009788691.98万447.5415,461.840x65...2d06
2025/11/1512:09:45buyUS$61.41US$0.009661280.58万441.46,356.480x07...917f
2025/11/1512:03:35buyUS$44.97US$0.00959206.68万440.734,689.510xc5...aa8b
2025/11/1512:03:35buyUS$15.64US$0.009597719,124.67441.031,630.550xc5...aa8b
2025/11/1512:03:35buyUS$52.72US$0.00958242.3万440.245,503.750xc5...aa8b
2025/11/1512:01:25buyUS$0.9906US$0.00957845,504.17439.98103.420x5f...7619
2025/11/1511:55:55buyUS$0.6828US$0.00962931,197.37439.9770.90x9b...3661
2025/11/1511:55:45buyUS$0.2088US$0.0096299,542.51439.9721.680x04...4f56
2025/11/1511:55:25buyUS$1.21US$0.00962955,670.95439.96126.530xc2...b624
2025/11/1511:55:15buyUS$0.4219US$0.00962719,283.9844043.820x5a...c30c