WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.01319
价格
1,443.39 WPLS
TVL
US$135,938
市值
US$1319.9万
5分钟
0.46%
1小时
2.90%
4小时
5.16%
24小时
0.53%
分享
交易
2175
买入
888
卖出
1287
交易量
4万
Telegram 价格警报
交易对:
0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
513.8万
池化 WPLS:
US$74.33亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年3月19日,在 DEX PulseX 上,PCOCK 代币的当前价格为 US$0.01319。PCOCK 价格在过去 24 小时内变化了 上涨 0.53%。过去 24 小时的交易历史包含 2175 笔交易,总交易量为 US$41,613.32。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$13,199,372.39。流动性池合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De,锁仓总价值 (TVL) 为 US$135,938.00。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$135,938.00,合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 2175,其中 888 笔为买入交易,1287 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$41,613.32。

1 PCOCK 兑换 WPLS 的汇率为 1,443.39, 记录时间为 UTC 19:06。

今天 1 PCOCK 兑换成美元的价格为 US$0.01319。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/03/1919:06:05sellUS$45.31US$0.01319495.5万1,443.393,432.90xc7...c40c
2026/03/1919:06:05sellUS$2.4US$0.01319263,254.761,442.67182.470x8e...e16f
2026/03/1919:06:05buyUS$40.78US$0.01327446.05万1,451.893,072.170xb1...2c81
2026/03/1919:05:55sellUS$2.78US$0.01315305,820.041,442.84211.950x3b...01b5
2026/03/1919:05:55sellUS$1.44US$0.01315157,995.761,442.75109.50x44...1489
2026/03/1919:05:55sellUS$4.42US$0.01315485,074.571,443336.150xdf...b3f4
2026/03/1919:05:45sellUS$0.7264US$0.0131579,678.831,442.9655.210x00...fc2b
2026/03/1919:05:35sellUS$0.2243US$0.0131524,607.131,443.1317.050x6a...089b
2026/03/1919:05:25sellUS$0.3402US$0.0131537,321.961,443.1425.860x2b...8df0
2026/03/1919:05:25sellUS$0.76US$0.0131583,366.291,443.1657.760x56...64dc
2026/03/1919:04:15sellUS$6.93US$0.01324755,560.851,444.09523.20x57...c414
2026/03/1919:04:15sellUS$3.56US$0.01323388,503.941,443.25269.180x73...76dd
2026/03/1919:04:15sellUS$10.73US$0.01324117.05万1,444.47810.330x9e...c601
2026/03/1919:04:15sellUS$7.72US$0.01324842,713.291,443.78583.680x79...31f5
2026/03/1919:04:15sellUS$6.81US$0.01323743,307.521,443.47514.940xdf...2027
2026/03/1919:04:15buyUS$68.79US$0.01331750万1,451.655,166.530x17...e338
2026/03/1919:03:45sellUS$0.3887US$0.0132242,379.151,441.829.390x6d...6beb
2026/03/1919:03:35sellUS$1.95US$0.01322213,495.751,441.7148.080xd1...2c7e
2026/03/1919:03:25sellUS$0.9423US$0.01322102,740.931,441.9171.250x14...933e
2026/03/1919:03:15sellUS$0.4769US$0.0132251,999.561,441.9436.060xe4...14ea