WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.009022
价格
1,478.73 WPLS
TVL
US$91,556.03
市值
US$902.3万
5分钟
0%
1小时
-3.29%
4小时
-6.09%
24小时
-7.89%
分享
交易
1252
买入
747
卖出
505
交易量
3万
Telegram 价格警报
交易对:
0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
508.61万
池化 WPLS:
US$75.02亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年6月7日,在 DEX PulseX 上,PCOCK 代币的当前价格为 US$0.009022。PCOCK 价格在过去 24 小时内变化了 下跌 -7.89%。过去 24 小时的交易历史包含 1252 笔交易,总交易量为 US$27,449.82。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$9,022,929.35。流动性池合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De,锁仓总价值 (TVL) 为 US$91,556.04。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$91,556.04,合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 1252,其中 747 笔为买入交易,505 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$27,449.82。

1 PCOCK 兑换 WPLS 的汇率为 1,478.73, 记录时间为 UTC 14:59。

今天 1 PCOCK 兑换成美元的价格为 US$0.009022。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/06/0714:50:25buyUS$19.29US$0.009022316.29万1,478.732,138.940xf4...4577
2026/06/0714:48:25buyUS$20.08US$0.009042328.16万1,477.462,221.120x4a...122b
2026/06/0714:41:45buyUS$4.7US$0.009064767,151.781,476.66519.510xac...a4e6
2026/06/0714:40:55buyUS$41.33US$0.009062672.79万1,475.194,560.680x1d...bb8d
2026/06/0714:38:25buyUS$26.74US$0.009035435.95万1,473.012,959.60x4e...f27f
2026/06/0714:38:15buyUS$3.49US$0.009028570,078.661,472.04387.260x01...b92a
2026/06/0714:37:55sellUS$63.73US$0.0089411044.49万1,465.457,127.40x72...479d
2026/06/0714:36:45sellUS$1.25US$0.009046203,329.941,467.54138.550xc6...cf2a
2026/06/0714:36:45sellUS$8.69US$0.009048141万1,467.85960.570xc4...c7b9
2026/06/0714:36:05sellUS$2.4US$0.009001392,898.031,468.21267.60xfc...108d
2026/06/0714:36:05sellUS$43.35US$0.00901707.2万1,469.674,811.920xfd...b3b1
2026/06/0714:34:35buyUS$0.1047US$0.00912516,984.731,479.7711.470x8c...93ad
2026/06/0714:31:55buyUS$7.69US$0.009093125.14万1,479.52845.830x25...973b
2026/06/0714:26:15buyUS$34.64US$0.009103562.42万1,478.023,805.20xfd...1327
2026/06/0714:25:55buyUS$64.55US$0.0091211043.78万1,474.867,077.110xa6...c990
2026/06/0714:25:35buyUS$3.53US$0.009083573,6541,472.39389.60xdc...0e0e
2026/06/0714:25:35buyUS$4.81US$0.009084780,254.611,472.66529.820xdd...59c0
2026/06/0714:23:45buyUS$0.04264US$0.0091046,896.681,472.284.680x65...fdb9
2026/06/0714:23:35buyUS$31.53US$0.009093510.16万1,471.273,467.470x81...e41e
2026/06/0714:23:35buyUS$11.93US$0.009084193.13万1,469.891,313.920x20...5c6e