WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.01002
价格
1,602.28 WPLS
TVL
US$97,730.17
市值
US$1001.8万
5分钟
-0.05%
1小时
-0.78%
4小时
-0.55%
24小时
1.10%
分享
交易
622
买入
282
卖出
340
交易量
2万
Telegram 价格警报
交易对:
0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
488.56万
池化 WPLS:
US$78.06亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年6月29日,在 DEX PulseX 上,PCOCK 代币的当前价格为 US$0.01002。PCOCK 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 622 笔交易,总交易量为 US$15,618.04。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$10,018,432.12。流动性池合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De,锁仓总价值 (TVL) 为 US$97,730.18。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$97,730.18,合约地址为 0x03250E1f707E9Fb1CD41B8C2696c0e8eab5B42De。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 622,其中 282 笔为买入交易,340 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$15,618.04。

1 PCOCK 兑换 WPLS 的汇率为 1,602.28, 记录时间为 UTC 01:38。

今天 1 PCOCK 兑换成美元的价格为 US$0.01002。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/06/2901:37:45buyUS$5.46US$0.01002872,400.421,602.28544.470x91...da98
2026/06/2901:36:45sellUS$10.14US$0.009972162.05万1,593.151,017.150xe1...b36a
2026/06/2901:35:25buyUS$2.54US$0.0101403,138.541,602.68251.530xd6...6500
2026/06/2901:33:55buyUS$2.91US$0.0101462,134.431,602.51288.380x21...9997
2026/06/2901:33:35sellUS$38.72US$0.01005614.17万1,594.393,852.040xf2...40b8
2026/06/2901:31:05sellUS$0.1194US$0.0100319,002.741,595.911.90xfe...d720
2026/06/2901:31:05sellUS$3.9US$0.01003621,380.111,595.61389.430xe5...68bd
2026/06/2901:29:25buyUS$9.46US$0.01009150.55万1,605.05937.960x69...c071
2026/06/2901:29:05buyUS$0.7911US$0.01009125,789.741,604.7278.380xbf...2bc5
2026/06/2901:28:15buyUS$0.5498US$0.0100987,420.951,604.6754.470xb2...1615
2026/06/2901:19:05buyUS$8.25US$0.01007131.42万1,604.23819.190x99...4488
2026/06/2901:18:25buyUS$6.52US$0.01007103.86万1,603.74647.630xc3...09a0
2026/06/2901:17:45sellUS$24.04US$0.01001382.81万1,595.032,4000x0a...98a5
2026/06/2901:17:05buyUS$4.26US$0.01007678,487.11,604.86422.770xe4...d52a
2026/06/2901:17:05buyUS$4.15US$0.01007661,653.921,604.97412.250x37...7791
2026/06/2901:16:45buyUS$2.77US$0.01007441,714.51,604.46275.30xb6...eda1
2026/06/2901:13:35buyUS$4.18US$0.01007665,810.691,604.24415.030x26...886c
2026/06/2901:13:25buyUS$2.54US$0.01007405,430.491,604.02252.750xe8...749d
2026/06/2901:11:45buyUS$2.36US$0.01001378,926.471,603.86236.250xf0...8022
2026/06/2901:11:45buyUS$3.16US$0.01001506,194.441,603.68315.640xad...e168