WhatToFarm
/
开始
12 Swap

DOUBT-DAI 配对信息

价格 USD
US$0.002193
价格
0.7807 DAI
TVL
US$153,124.6
市值
US$209.8万
5分钟
-1.63%
1小时
-9.03%
4小时
5.06%
24小时
7.98%
分享
交易
276
买入
164
卖出
112
交易量
4万
Telegram 价格警报
交易对:
0xd73e928d0D09C60b4ae9e280bBccBd558F28a585
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 DOUBT:
3477.73万
池化 DAI:
US$2716.29万

DOUBT/DAI 在 PulseChain 的价格统计

截至 2025年4月15日,在 DEX PulseX 上,DOUBT 代币的当前价格为 US$0.002193。DOUBT 价格在过去 24 小时内变化了 上涨 7.98%。过去 24 小时的交易历史包含 276 笔交易,总交易量为 US$44,465.97。DOUBT 代币合约地址为 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96,市场总值为 US$2,098,141.47。流动性池合约地址为 0xd73e928d0D09C60b4ae9e280bBccBd558F28a585,锁仓总价值 (TVL) 为 US$153,124.61。DOUBT/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 DOUBT/DAI 的流动性为 US$153,124.61,合约地址为 0xd73e928d0D09C60b4ae9e280bBccBd558F28a585。

DOUBT/DAI 池在过去 24 小时内总交易笔数为 276,其中 164 笔为买入交易,112 笔为卖出交易。

DOUBT/DAI 池在过去 24 小时内的交易量为 US$44,465.97。

1 DOUBT 兑换 DAI 的汇率为 0.7807, 记录时间为 UTC 21:46。

今天 1 DOUBT 兑换成美元的价格为 US$0.002193。

DOUBT-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/04/1521:43:15buyUS$246.13US$0.00219387,604.780.7807112,199.130x7b...7633
2025/04/1521:38:55buyUS$811.89US$0.002146291,206.810.7699378,232.140xaf...1564
2025/04/1521:37:05buyUS$122.84US$0.0022341,888.480.760455,082.550x85...39c4
2025/04/1521:35:05sellUS$232.88US$0.00226977,695.750.757102,625.050x02...e8e6
2025/04/1521:32:45sellUS$40.72US$0.00222913,877.280.759618,267.340xc7...cb5b
2025/04/1521:32:35sellUS$26.3US$0.0022069,063.290.760311,920.240xbb...893d
2025/04/1521:32:25buyUS$194.74US$0.00219267,781.040.76388,825.20x23...774f
2025/04/1521:32:25buyUS$494.73US$0.002172172,195.650.7562227,691.610x9b...f8a8
2025/04/1521:29:55buyUS$392.28US$0.002204133,070.080.7476177,982.40x32...95c3
2025/04/1521:28:55buyUS$129.23US$0.00222843,0720.742757,992.320x31...13ed
2025/04/1521:28:35buyUS$156.15US$0.00222451,946.930.7470,193.20xda...e511
2025/04/1521:27:15buyUS$24.9US$0.0022458,192.340.738411,093.950xc5...1abf
2025/04/1521:27:15buyUS$242.07US$0.00223779,623.240.7359108,195.710xd2...a873
2025/04/1521:25:55buyUS$188.76US$0.00222561,699.310.727584,803.220x4b...bde9
2025/04/1521:25:55buyUS$71.1US$0.00223323,242.930.729931,843.10x98...edc0
2025/04/1521:25:55buyUS$172.24US$0.00223956,301.210.732176,900.430x65...ef3f
2025/04/1521:23:15buyUS$244.17US$0.00224678,650.230.7236108,682.860x0d...0cbc
2025/04/1521:22:05sellUS$17.12US$0.0022515,457.610.71747,606.750x43...6463
2025/04/1521:21:55buyUS$307.23US$0.00224298,497.660.719136,978.780xa4...c645
2025/04/1521:21:05buyUS$61.95US$0.00220219,951.290.709128,132.640x92...3d8b