WhatToFarm
/
开始
12 Swap

DAI-WPLS 配对信息

价格 USD
US$0.001464
价格
106.48 WPLS
TVL
US$53,625.36
市值
US$6496.9万
5分钟
0.03%
1小时
-0.11%
4小时
1.02%
24小时
-5.49%
分享
交易
1179
买入
713
卖出
466
交易量
2万
Telegram 价格警报
交易对:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 DAI:
1836.36万
池化 WPLS:
US$19.5亿

DAI/WPLS 在 PulseChain 的价格统计

截至 2026年1月29日,在 DEX PulseX 上,DAI 代币的当前价格为 US$0.001464。DAI 价格在过去 24 小时内变化了 下跌 -5.49%。过去 24 小时的交易历史包含 1179 笔交易,总交易量为 US$17,049.55。DAI 代币合约地址为 0x6B175474E89094C44Da98b954EedeAC495271d0F,市场总值为 US$64,968,599.13。流动性池合约地址为 0x947b4633e32E0c7f2c76753B43F008480715416D,锁仓总价值 (TVL) 为 US$53,625.36。DAI/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 DAI/WPLS 的流动性为 US$53,625.36,合约地址为 0x947b4633e32E0c7f2c76753B43F008480715416D。

DAI/WPLS 池在过去 24 小时内总交易笔数为 1179,其中 713 笔为买入交易,466 笔为卖出交易。

DAI/WPLS 池在过去 24 小时内的交易量为 US$17,049.55。

1 DAI 兑换 WPLS 的汇率为 106.48, 记录时间为 UTC 10:20。

今天 1 DAI 兑换成美元的价格为 US$0.001464。

DAI-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/01/2910:19:05buyUS$1.03US$0.00146475,523.59106.48709.260xd1...ce91
2026/01/2910:18:45sellUS$2.06US$0.001455150,153.59105.861,418.30xf5...d8d7
2026/01/2910:17:25buyUS$1.02US$0.00146474,862.26106.48703.050xdf...6835
2026/01/2910:17:25buyUS$1.04US$0.00146476,332.91106.48716.810x47...33d9
2026/01/2910:16:45buyUS$0.3385US$0.00146424,615.38106.48231.160x94...b7d8
2026/01/2910:16:35buyUS$0.677US$0.00146449,230.76106.48462.330xa9...b2b0
2026/01/2910:13:15buyUS$4.12US$0.001464300,000106.452,818.160x3c...8fc7
2026/01/2910:13:05buyUS$4.43US$0.001463322,831.3106.413,033.60xbf...935a
2026/01/2910:12:25buyUS$5.5US$0.001463399,999.99106.373,760.140xfd...4fa2
2026/01/2909:57:55buyUS$2.09US$0.001454153,088.95106.341,439.490x9d...f5a3
2026/01/2909:57:55sellUS$1.94US$0.001446141,959.15105.731,342.620x73...3349
2026/01/2909:39:35sellUS$10.12US$0.001456735,327.05105.776,951.470x0e...402b
2026/01/2909:37:55sellUS$3.33US$0.001457242,306.63105.832,289.510x7f...2221
2026/01/2909:31:15buyUS$22.39US$0.001462162.89万106.3715,313.390x57...f56f
2026/01/2909:31:05buyUS$7.83US$0.00146569,921.63106.255,363.750x6b...2ed0
2026/01/2909:24:35buyUS$6.83US$0.001467494,441.7106.194,655.920xd1...01ed
2026/01/2909:24:25buyUS$4.95US$0.001466358,524.42106.143,377.530x62...0220
2026/01/2909:24:25buyUS$1.5US$0.001465108,934.63106.051,027.10x38...13ab
2026/01/2909:24:25buyUS$8.16US$0.001466591,059.08106.095,570.870x16...11bc
2026/01/2909:24:15sellUS$102.23US$0.00146739.87万105.6970,0000x44...f80b