WhatToFarm
/
开始
12 Swap

ATROPA-WPLS 配对信息

价格 USD
US$0.03952
价格
3,723.78 WPLS
TVL
US$43,867.95
市值
US$2114.1万
5分钟
0%
1小时
-0.59%
4小时
0.30%
24小时
-4.71%
分享
交易
593
买入
466
卖出
127
交易量
7377
Telegram 价格警报
交易对:
0xcBBad671CA3A46A565551335C10144e75554B367
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 ATROPA:
553,608.13
池化 WPLS:
US$20.67亿

ATROPA/WPLS 在 PulseChain 的价格统计

截至 2026年9月30日,在 DEX PulseX 上,ATROPA 代币的当前价格为 US$0.03952。ATROPA 价格在过去 24 小时内变化了 下跌 -4.71%。过去 24 小时的交易历史包含 593 笔交易,总交易量为 US$7,376.81。ATROPA 代币合约地址为 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6,市场总值为 US$21,140,812.44。流动性池合约地址为 0xcBBad671CA3A46A565551335C10144e75554B367,锁仓总价值 (TVL) 为 US$43,867.96。ATROPA/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 ATROPA/WPLS 的流动性为 US$43,867.96,合约地址为 0xcBBad671CA3A46A565551335C10144e75554B367。

ATROPA/WPLS 池在过去 24 小时内总交易笔数为 593,其中 466 笔为买入交易,127 笔为卖出交易。

ATROPA/WPLS 池在过去 24 小时内的交易量为 US$7,376.81。

1 ATROPA 兑换 WPLS 的汇率为 3,723.78, 记录时间为 UTC 20:03。

今天 1 ATROPA 兑换成美元的价格为 US$0.03952。

ATROPA-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/09/3019:55:45sellUS$8.36US$0.03952788,583.463,723.78211.760x95...5c7a
2026/09/3019:43:25sellUS$0.5981US$0.0395456,342.643,725.315.120x09...0bb9
2026/09/3019:39:55sellUS$2.89US$0.03946273,502.363,725.973.40xa6...7c15
2026/09/3019:21:15buyUS$25.54US$0.03986239.88万3,743.75640.750x40...006f
2026/09/3019:16:15buyUS$0.4244US$0.0397839,889.813,739.3510.660x88...799e
2026/09/3019:15:15buyUS$25.84US$0.03974242.92万3,734.88650.40x6b...4e38
2026/09/3019:09:05buyUS$24.25US$0.03968227.75万3,726.75611.10xd8...de74
2026/09/3019:07:25buyUS$2.92US$0.03961274,452.173,721.7873.740x89...d390
2026/09/3019:04:55sellUS$15.9US$0.03937149.54万3,702.06403.930x83...526f
2026/09/3018:54:55buyUS$2.92US$0.03975274,500.623,726.5873.660x28...ff64
2026/09/3018:50:15buyUS$0.7711US$0.0396472,471.433,725.5819.450x41...d1a7
2026/09/3018:49:15buyUS$1.62US$0.03964152,928.633,725.1741.050x82...3d02
2026/09/3018:30:25buyUS$0.1081US$0.0396910,146.253,724.882.720x0b...975b
2026/09/3018:29:05buyUS$0.2217US$0.0396820,811.463,724.825.580x94...629b
2026/09/3018:27:45buyUS$0.6077US$0.0396857,045.283,724.6815.310x56...2c6b
2026/09/3018:09:05buyUS$9.03US$0.03965846,700.993,717.59227.750x66...a932
2026/09/3018:09:05buyUS$12.3US$0.03969115.37万3,721.19310.020xd8...59eb
2026/09/3018:09:05buyUS$3.84US$0.03972360,377.243,723.9396.770x50...19de
2026/09/3017:53:55buyUS$0.2874US$0.0395726,988.983,716.027.260x93...e42a
2026/09/3017:53:45buyUS$0.1724US$0.0395716,188.623,715.944.350x27...f87b