WhatToFarm
/
开始
12 Swap

ASTEROID-DAI 配对信息

价格 USD
US$0.0001163
价格
0.0001169 DAI
TVL
US$38,777.73
市值
US$11.6万
5分钟
6.17%
1小时
79.65%
4小时
64.64%
24小时
3,747%
分享
交易
2454
买入
1240
卖出
1214
交易量
38万
Telegram 价格警报
交易对:
0x7721A08bD22E2cF5f6Ce7430F30E9F571241036f
ASTEROID:
0x975249fd441d9BED316f750e90aFBAd242eA2b13
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 ASTEROID:
1.67亿
池化 DAI:
US$19,523.09

ASTEROID/DAI 在 PulseChain 的价格统计

截至 2026年4月21日,在 DEX PulseX 上,ASTEROID 代币的当前价格为 US$0.0001163。ASTEROID 价格在过去 24 小时内变化了 上涨 3,747%。过去 24 小时的交易历史包含 2454 笔交易,总交易量为 US$382,265.08。ASTEROID 代币合约地址为 0x975249fd441d9BED316f750e90aFBAd242eA2b13,市场总值为 US$116,307.07。流动性池合约地址为 0x7721A08bD22E2cF5f6Ce7430F30E9F571241036f,锁仓总价值 (TVL) 为 US$38,777.73。ASTEROID/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 ASTEROID/DAI 的流动性为 US$38,777.73,合约地址为 0x7721A08bD22E2cF5f6Ce7430F30E9F571241036f。

ASTEROID/DAI 池在过去 24 小时内总交易笔数为 2454,其中 1240 笔为买入交易,1214 笔为卖出交易。

ASTEROID/DAI 池在过去 24 小时内的交易量为 US$382,265.08。

1 ASTEROID 兑换 DAI 的汇率为 0.0001169, 记录时间为 UTC 04:15。

今天 1 ASTEROID 兑换成美元的价格为 US$0.0001163。

ASTEROID-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/04/2104:15:25sellUS$14.39US$0.000116314.470.0001169123,718.350xcb...598c
2026/04/2104:15:25buyUS$170.32US$0.000116171.310.0001167146.76万0x92...f826
2026/04/2104:14:45sellUS$235.12US$0.0001157236.490.0001164203.08万0x1b...9c12
2026/04/2104:13:35buyUS$23.09US$0.000117723.230.0001184196,178.950xbd...6a0c
2026/04/2104:13:15sellUS$81.52US$0.0001174820.000118694,413.990x6c...d9fa
2026/04/2104:13:15buyUS$250.22US$0.000117251.680.0001177213.75万0xf0...45ae
2026/04/2104:12:35buyUS$20.29US$0.000115420.410.0001161175,797.350x91...3aa7
2026/04/2104:12:25sellUS$0.05045US$0.00011530.050430.0001153437.340x2b...c66e
2026/04/2104:11:55sellUS$78.83US$0.000115878.80.0001157680,571.670xd9...7836
2026/04/2104:11:45buyUS$248.48US$0.0001154248.420.0001154215.17万0x96...3ae0
2026/04/2104:11:15buyUS$19.83US$0.000113819.820.0001138174,140.380x64...37cd
2026/04/2104:10:45buyUS$193.72US$0.0001126193.670.0001126172万0xe8...1a45
2026/04/2104:10:25buyUS$206.67US$0.0001102206.610.0001102187.39万0x30...204c
2026/04/2104:09:55buyUS$24.53US$0.000109524.390.0001089223,932.270xcb...b3b2
2026/04/2104:09:25sellUS$235.44US$0.0001094235.50.0001095215.05万0xf2...3d51
2026/04/2104:09:15sellUS$157.35US$0.0001117157.390.0001118140.77万0x7e...d4f4
2026/04/2104:08:55buyUS$23.75US$0.000113223.760.0001132209,854.440x0c...3734
2026/04/2104:08:15buyUS$262.61US$0.0001115262.670.0001115235.47万0xcb...aead
2026/04/2104:07:55sellUS$135.17US$0.0001101135.210.0001101122.72万0x9b...85e0
2026/04/2104:07:45sellUS$11.82US$0.00011111.830.000111106,546.720x6b...cbe4