WhatToFarm
/
开始
12 Swap

∞∧-Finvesta 配对信息

价格 USD
US$70,909.47
价格
3,035.26 Finvesta
TVL
US$285,289.15
市值
US$26.2万
5分钟
0%
1小时
0%
4小时
1.62%
24小时
-2.25%
分享
交易
17
买入
2
卖出
15
交易量
189
Telegram 价格警报
交易对:
0x151BA5088eADC231c7Ac5bfAfD07e1639597a155
∞∧:
0xE66a9c4CDabCB7C6DCD9436Edd8DF133A91f1DE2
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
池化 ∞∧:
2
池化 Finvesta:
US$6,105.86

∞∧/Finvesta 在 PulseChain 的价格统计

截至 2025年6月15日,在 DEX PulseX 上,∞∧ 代币的当前价格为 US$70,909.47。∞∧ 价格在过去 24 小时内变化了 下跌 -2.25%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$188.56。∞∧ 代币合约地址为 0xE66a9c4CDabCB7C6DCD9436Edd8DF133A91f1DE2,市场总值为 US$262,390.40。流动性池合约地址为 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155,锁仓总价值 (TVL) 为 US$285,289.15。∞∧/Finvesta 交易对在 PulseChain 上进行交易。

常见问题

当前 ∞∧/Finvesta 的流动性为 US$285,289.15,合约地址为 0x151BA5088eADC231c7Ac5bfAfD07e1639597a155。

∞∧/Finvesta 池在过去 24 小时内总交易笔数为 17,其中 2 笔为买入交易,15 笔为卖出交易。

∞∧/Finvesta 池在过去 24 小时内的交易量为 US$188.56。

1 ∞∧ 兑换 Finvesta 的汇率为 3,035.26, 记录时间为 UTC 12:57。

今天 1 ∞∧ 兑换成美元的价格为 US$70,909.47。

∞∧-Finvesta 价格图表

日期时间
价格 $
价格 Finvesta
做市商交易
2025/06/1512:14:25sellUS$14.4US$70,909.470.61643,035.260.0002030x13...693f
2025/06/1509:45:15sellUS$14.43US$69,781.430.62793,035.870.00020680xea...1dc1
2025/06/1423:45:55buyUS$13.75US$66,594.980.63053,053.560.00020640x0a...d116
2025/06/1423:40:55buyUS$10.42US$66,643.20.47753,053.010.00015640x97...a7f3
2025/06/1421:22:45buyUS$7.31US$66,210.720.3373,052.60.00011040x58...bc44
2025/06/1421:20:15buyUS$6.72US$66,296.030.30943,052.280.00010130xdf...62e0
2025/06/1421:10:15buyUS$6.51US$66,483.650.29933,051.970.000098060x2e...d26f
2025/06/1420:49:35buyUS$9.53US$66,990.740.43423,051.610.00014230xcf...7380
2025/06/1420:47:45buyUS$7.37US$66,990.010.33613,051.220.00011010x3c...cf79
2025/06/1420:05:05buyUS$11.83US$67,124.270.53783,050.790.00017630xd5...d1e8
2025/06/1419:24:05buyUS$9.22US$67,158.020.41933,051.370.00013740x0d...c4d0
2025/06/1419:09:15buyUS$5.08US$67,049.060.23123,050.270.000075820xf4...c3ac
2025/06/1418:47:45buyUS$10.24US$66,897.20.4673,049.630.00015310x13...b892
2025/06/1415:40:05buyUS$29.54US$70,564.331.273,048.760.00041860x94...c9ef
2025/06/1415:38:05buyUS$10.91US$70,829.990.46953,047.930.0001540xe0...1df7
2025/06/1413:20:45buyUS$8.93US$72,472.160.37593,047.470.00012330x38...e901
2025/06/1413:14:05buyUS$12.3US$72,542.60.51673,047.030.00016960x11...faaf
2025/06/1410:09:35buyUS$12.51US$73,721.210.51723,046.510.00016970xa9...e455
2025/06/1313:12:45sellUS$18.74US$76,087.680.74613,028.980.00024630x53...42d9
2025/06/1310:29:15buyUS$16.6US$70,823.040.71433,046.640.00023440xb2...a22c