WhatToFarm
/
开始
12 Swap

缤 ㉾-DAI 配对信息

价格 USD
US$0.055274
价格
0.002893 DAI
TVL
US$14,785.83
市值
US$2.6万
5分钟
0%
1小时
0.04%
4小时
-2.99%
24小时
1.07%
分享
交易
95
买入
46
卖出
49
交易量
206
Telegram 价格警报
交易对:
0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0
缤 ㉾:
0xf520404CF4fa5B633626333775b05F5dF94E1a9C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 缤 ㉾:
14.03亿
池化 DAI:
US$405.06万

缤 ㉾/DAI 在 PulseChain 的价格统计

截至 2026年5月31日,在 DEX PulseX 上,缤 ㉾ 代币的当前价格为 US$0.000005274。缤 ㉾ 价格在过去 24 小时内变化了 上涨 1.07%。过去 24 小时的交易历史包含 95 笔交易,总交易量为 US$206.28。缤 ㉾ 代币合约地址为 0xf520404CF4fa5B633626333775b05F5dF94E1a9C,市场总值为 US$26,374.29。流动性池合约地址为 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0,锁仓总价值 (TVL) 为 US$14,785.84。缤 ㉾/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 缤 ㉾/DAI 的流动性为 US$14,785.84,合约地址为 0x01ae4fA9ED3ddd88ac3ac3427622c590459C0Ef0。

缤 ㉾/DAI 池在过去 24 小时内总交易笔数为 95,其中 46 笔为买入交易,49 笔为卖出交易。

缤 ㉾/DAI 池在过去 24 小时内的交易量为 US$206.28。

1 缤 ㉾ 兑换 DAI 的汇率为 0.002893, 记录时间为 UTC 12:44。

今天 1 缤 ㉾ 兑换成美元的价格为 US$0.000005274。

缤 ㉾-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/05/3111:59:35buyUS$1.48US$0.055274814.310.002893281,381.780x8a...ced1
2026/05/3111:58:15buyUS$1.13US$0.055272622.330.002892215,118.690x35...246c
2026/05/3110:52:25buyUS$1.3US$0.055257717.440.002891248,104.770x42...f5b4
2026/05/3110:52:25buyUS$0.3912US$0.055258215.180.00289274,397.050x6c...cf26
2026/05/3110:44:45buyUS$1.88US$0.0552471,038.240.00289359,197.560x25...15bd
2026/05/3110:44:35buyUS$4.29US$0.0552732,353.380.002888814,794.130x35...9f52
2026/05/3110:30:05buyUS$0.6231US$0.055305338.980.002886117,453.320xec...3b44
2026/05/3110:28:55buyUS$2.43US$0.0553141,319.610.002884457,416.490xa2...ad68
2026/05/3109:17:05buyUS$0.5949US$0.05532322.460.002883111,819.210xdf...40ad
2026/05/3108:54:55buyUS$1.31US$0.055323713.60.002883247,519.340xff...d5eb
2026/05/3108:54:15buyUS$1.12US$0.055333606.390.002882210,401.970x16...0e20
2026/05/3108:48:55buyUS$2.13US$0.0553421,153.710.00288400,481.550x9d...a353
2026/05/3108:40:45sellUS$2.02US$0.0554371,065.490.002864372,019.620x8c...d017
2026/05/3107:52:55sellUS$6.97US$0.0554643,661.720.002867127.7万0x40...29eb
2026/05/3106:24:45sellUS$1.76US$0.055416934.730.00287325,612.470x91...f964
2026/05/3105:48:05sellUS$1.57US$0.05538838.310.002871291,895.320x3a...bb0e
2026/05/3105:47:45sellUS$1.37US$0.055383735.770.002873256,092.660x14...6949
2026/05/3105:01:55sellUS$0.1902US$0.055358102.040.00287335,509.510x89...d559
2026/05/3104:44:45sellUS$1.04US$0.055394559.080.002874194,521.270xac...1139
2026/05/3103:08:35buyUS$1.22US$0.055324665.920.00289230,359.870xd2...23a2