WhatToFarm
/
开始
12 Swap

WBTC-DAI 配对信息

价格 USD
US$71,115.39
价格
70,514.92 DAI
TVL
US$42,797.37
市值
US$127.2万
5分钟
0%
1小时
-0.01%
4小时
-1.87%
24小时
-2.08%
分享
交易
40
买入
0
卖出
40
交易量
2717
Telegram 价格警报
交易对:
0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
池化 WBTC:
0.3642
池化 DAI:
US$16,859.23

WBTC/DAI 在 PulseChain 的价格统计

截至 2026年6月1日,在 DEX 9mm V3 上,WBTC 代币的当前价格为 US$71,115.39。WBTC 价格在过去 24 小时内变化了 下跌 -2.08%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$2,716.73。WBTC 代币合约地址为 0xb17D901469B9208B17d916112988A3FeD19b5cA1,市场总值为 US$1,272,042.27。流动性池合约地址为 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2,锁仓总价值 (TVL) 为 US$42,797.38。WBTC/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 WBTC/DAI 的流动性为 US$42,797.38,合约地址为 0x4b41a8AA30BC5d00F4f83D06D478913B2e22d6A2。

WBTC/DAI 池在过去 24 小时内总交易笔数为 40,其中 0 笔为买入交易,40 笔为卖出交易。

WBTC/DAI 池在过去 24 小时内的交易量为 US$2,716.73。

1 WBTC 兑换 DAI 的汇率为 70,514.92, 记录时间为 UTC 16:45。

今天 1 WBTC 兑换成美元的价格为 US$71,115.39。

WBTC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/06/0116:19:45sellUS$26.88US$71,115.3926.6670,532.070.00037810xf6...dca4
2026/06/0116:19:45sellUS$40.73US$71,115.3940.4170,560.490.00057270x68...0917
2026/06/0116:19:45sellUS$0.9849US$71,115.390.976670,514.920.000013850xdf...2f2b
2026/06/0116:10:45sellUS$185.18US$71,230.12183.6770,650.920.0025990xe1...480c
2026/06/0116:10:45sellUS$94.95US$71,230.1294.3370,762.650.0013330x0e...c6ba
2026/06/0116:09:05sellUS$67.22US$71,230.1266.8470,828.010.00094370xaf...0f0c
2026/06/0116:08:35sellUS$51.72US$71,230.1251.4770,875.160.00072620x6c...8728
2026/06/0116:07:45sellUS$62.31US$71,376.661.9170,920.950.0008730x0b...6bf1
2026/06/0115:33:45sellUS$41.76US$71,388.8541.5170,962.280.0005850x20...1cf7
2026/06/0115:29:15sellUS$62.54US$71,122.8562.4371,004.960.00087930xa2...2930
2026/06/0115:28:45sellUS$33.57US$71,122.8533.5471,042.930.00047210xb1...063e
2026/06/0114:53:45sellUS$56.84US$71,488.6956.5271,079.960.00079520x95...41f5
2026/06/0114:43:45sellUS$41.88US$71,570.9341.6171,119.350.00058510xf0...e908
2026/06/0114:37:05sellUS$88.73US$71,352.1388.5171,172.80.0012430x5b...e9d9
2026/06/0114:16:45sellUS$39.82US$71,603.8939.6171,223.810.00055620x54...4ba6
2026/06/0113:49:45sellUS$169.75US$71,422.55169.4871,309.370.0023760x5c...521e
2026/06/0113:49:15sellUS$79.01US$71,703.5878.6971,409.980.0011010xf1...5d4a
2026/06/0113:30:55sellUS$254.72US$71,354.43255.471,545.350.0035690xcb...8abf
2026/06/0113:28:45sellUS$39.04US$71,354.4339.2171,663.850.00054710x36...9e1d
2026/06/0113:14:15sellUS$33.23US$71,689.433.2371,693.720.00046350x32...b969